China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 8.140 | 8.140 | 8.140 | 0 | -0.19(-2.28%) | |
| Mar 28, 2018 | 8.330 | 8.330 | 8.330 | 8.330 | 100 | -1.14(-12.04%) |
| Feb 27, 2018 | 9.470 | 9.470 | 9.470 | 0 | -0.16(-1.66%) | |
| Oct 27, 2017 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | |
| Oct 26, 2017 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.13(-1.33%) |
| Oct 16, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
| Oct 13, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.08(-0.81%) |
| Aug 16, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | -0.34(-3.33%) |
| Aug 14, 2017 | 10.11 | 10.22 | 10.11 | 10.22 | 200 | -0.05(-0.49%) |
| Aug 11, 2017 | 10.24 | 10.27 | 10.24 | 10.27 | 272 | -0.44(-4.11%) |
| Aug 07, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.60(+5.93%) | |
| Jul 31, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.29(+2.95%) | |
| Jul 28, 2017 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | -0.87(-8.14%) |
| Jul 21, 2017 | 10.69 | 10.69 | 10.69 | 0 | +1.04(+10.78%) | |
| Jul 07, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.31(+3.32%) | |
| Jul 06, 2017 | 9.340 | 9.340 | 9.340 | 9.340 | 210 | -1.38(-12.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
