Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | |
May 15, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.19(-1.53%) | |
May 08, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.83(-6.28%) | |
May 01, 2015 | 13.22 | 13.22 | 13.22 | 29 | +0.01(+0.08%) | |
Apr 27, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | |
Apr 14, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.51(-3.75%) | |
Apr 09, 2015 | 13.60 | 13.60 | 13.60 | 37 | +0.65(+5.02%) | |
Apr 08, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 800 | +1.38(+11.93%) |
Apr 07, 2015 | 11.51 | 11.57 | 11.51 | 11.57 | 1,200 | +0.07(+0.61%) |
Apr 06, 2015 | 11.40 | 11.50 | 11.40 | 11.50 | 2,700 | +0.43(+3.88%) |
Mar 30, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.78(+7.58%) | |
Mar 17, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.53(-4.90%) | |
Feb 03, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Jan 28, 2015 | 10.87 | 10.87 | 10.81 | 10.81 | 1,200 | -2.10(-16.27%) |
Jan 08, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.14(+1.10%) | |
Jan 02, 2015 | 12.77 | 12.77 | 12.77 | 12.77 | 300 | +0.25(+2.00%) |
Dec 31, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.18(-1.42%) | |
Dec 29, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.38(-2.91%) | |
Dec 26, 2014 | 13.00 | 13.14 | 13.00 | 13.08 | 4,873 | +0.11(+0.85%) |
Dec 23, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.44(+3.51%) | |
Dec 17, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) | |
Dec 12, 2014 | 12.59 | 12.59 | 12.59 | 25 | +0.05(+0.40%) | |
Dec 10, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | |
Dec 09, 2014 | 12.75 | 12.75 | 12.68 | 12.68 | 300 | -0.77(-5.72%) |
Dec 05, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.99(+7.95%) | |
Dec 01, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.27(-2.12%) | |
Nov 26, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.29(+2.33%) | |
Nov 24, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | |
Nov 21, 2014 | 12.50 | 12.61 | 12.46 | 12.50 | 7,000 | +0.37(+3.05%) |
Nov 20, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | -0.71(-5.53%) |
Nov 14, 2014 | 12.84 | 12.84 | 12.84 | 25 | +0.68(+5.59%) | |
Oct 14, 2014 | 12.06 | 12.16 | 12.06 | 12.16 | 900 | -0.20(-1.62%) |
Oct 13, 2014 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | +0.48(+4.04%) |
Oct 09, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | |
Oct 03, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.52(+4.57%) | |
Oct 02, 2014 | 11.44 | 11.44 | 11.37 | 11.37 | 200 | -0.01(-0.09%) |
Sep 22, 2014 | 11.38 | 11.38 | 11.38 | 0 | -0.64(-5.32%) | |
Sep 16, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.56(-4.45%) | |
Sep 09, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.28(-2.18%) | |
Sep 03, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.60(+4.89%) | |
Aug 25, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.53(-4.14%) | |
Aug 12, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.34(+2.73%) | |
Aug 06, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.40(-3.11%) | |
Aug 04, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +1.94(+17.78%) |
Jul 24, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.14(+1.30%) | |
Jul 15, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.13(-1.19%) | |
Jul 14, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.15(+1.40%) |
Jul 09, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.37(+3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.