Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -1.37(-9.67%) |
May 22, 2013 | 14.17 | 14.17 | 14.17 | 0 | -0.57(-3.87%) | |
May 13, 2013 | 14.74 | 14.74 | 14.74 | 0 | -0.46(-3.03%) | |
May 09, 2013 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | |
May 08, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.14(+0.93%) |
May 03, 2013 | 15.11 | 15.11 | 15.11 | 0 | -0.12(-0.79%) | |
May 01, 2013 | 15.23 | 15.23 | 15.23 | 0 | -1.09(-6.68%) | |
Apr 26, 2013 | 16.32 | 16.32 | 16.32 | 0 | -0.44(-2.63%) | |
Apr 25, 2013 | 16.69 | 16.76 | 16.69 | 16.76 | 200 | +0.35(+2.13%) |
Apr 24, 2013 | 16.36 | 16.41 | 16.36 | 16.41 | 300 | +0.10(+0.61%) |
Apr 23, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 1,000 | +0.13(+0.80%) |
Apr 16, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.31(+1.95%) |
Apr 15, 2013 | 16.02 | 16.02 | 15.87 | 15.87 | 200 | -0.54(-3.29%) |
Apr 12, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 300 | -0.68(-3.98%) |
Apr 10, 2013 | 17.09 | 17.09 | 17.09 | 0 | +0.20(+1.18%) | |
Apr 09, 2013 | 16.60 | 16.89 | 16.60 | 16.89 | 2,400 | +0.40(+2.43%) |
Apr 08, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 100 | -0.03(-0.18%) |
Apr 05, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 1,200 | -0.40(-2.36%) |
Apr 04, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 200 | -0.09(-0.53%) |
Apr 03, 2013 | 17.06 | 17.06 | 17.01 | 17.01 | 2,100 | -0.59(-3.35%) |
Apr 01, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.37(-2.06%) |
Mar 25, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | |
Mar 22, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 400 | -0.40(-2.20%) |
Mar 15, 2013 | 18.21 | 18.21 | 18.21 | 0 | -0.54(-2.88%) | |
Mar 12, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.12(-0.64%) | |
Mar 04, 2013 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) | |
Feb 27, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.37(-1.91%) | |
Feb 21, 2013 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.97%) | |
Feb 20, 2013 | 19.73 | 19.73 | 19.56 | 19.56 | 500 | -1.70(-8.00%) |
Feb 13, 2013 | 21.26 | 21.26 | 21.26 | 0 | +0.36(+1.72%) | |
Feb 07, 2013 | 20.90 | 20.90 | 20.90 | 0 | -0.92(-4.22%) | |
Feb 06, 2013 | 21.69 | 21.82 | 21.69 | 21.82 | 1,300 | +0.33(+1.54%) |
Feb 04, 2013 | 21.73 | 21.73 | 21.49 | 21.49 | 1,400 | -0.96(-4.28%) |
Jan 29, 2013 | 22.45 | 22.45 | 22.45 | 0 | +0.39(+1.77%) | |
Jan 28, 2013 | 22.08 | 22.08 | 22.06 | 22.06 | 1,200 | -0.17(-0.76%) |
Jan 24, 2013 | 22.23 | 22.23 | 22.23 | 0 | -0.14(-0.63%) | |
Jan 23, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 300 | +0.01(+0.04%) |
Jan 17, 2013 | 22.36 | 22.36 | 22.36 | 0 | -0.38(-1.67%) | |
Jan 08, 2013 | 22.74 | 22.74 | 22.74 | 0 | +0.69(+3.13%) | |
Dec 31, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.49(+2.27%) |
Dec 27, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.46(+2.18%) |
Dec 21, 2012 | 21.10 | 21.10 | 21.10 | 0 | -0.56(-2.59%) | |
Dec 20, 2012 | 21.66 | 21.66 | 21.66 | 21.66 | 200 | +0.20(+0.93%) |
Dec 14, 2012 | 21.46 | 21.46 | 21.46 | 0 | +0.70(+3.37%) | |
Dec 13, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 200 | +0.04(+0.19%) |
Dec 11, 2012 | 20.72 | 20.72 | 20.72 | 0 | +0.15(+0.73%) | |
Dec 10, 2012 | 20.53 | 20.61 | 20.53 | 20.57 | 400 | +0.06(+0.29%) |
Dec 07, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | +0.41(+2.04%) |
Dec 05, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.60(+3.08%) |
Dec 04, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.51(-2.55%) |
Nov 30, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 1,100 | -0.24(-1.19%) |
Nov 24, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 20.03 | 20.25 | 20.03 | 20.25 | 1,800 | +0.66(+3.37%) |
Nov 19, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.32(-1.61%) |
Nov 08, 2012 | 19.91 | 19.91 | 19.91 | 0 | -0.14(-0.70%) | |
Oct 25, 2012 | 20.05 | 20.05 | 20.05 | 0 | -0.19(-0.94%) | |
Oct 24, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 184 | +0.63(+3.21%) |
Oct 23, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 1,000 | +0.66(+3.48%) |
Sep 19, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.35(+1.88%) |
Sep 18, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 356 | -0.47(-2.46%) |
Sep 14, 2012 | 19.07 | 19.07 | 19.07 | 200 | +0.92(+5.07%) | |
Sep 13, 2012 | 17.92 | 18.15 | 17.92 | 18.15 | 1,200 | +0.55(+3.12%) |
Sep 11, 2012 | 17.60 | 17.60 | 17.60 | 0 | +1.30(+7.98%) | |
Sep 07, 2012 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
Sep 06, 2012 | 15.85 | 16.20 | 15.85 | 16.20 | 490 | -0.02(-0.12%) |
Sep 04, 2012 | 16.22 | 16.22 | 16.22 | 0 | -1.18(-6.78%) | |
Aug 28, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.42(-2.36%) |
Aug 27, 2012 | 17.90 | 17.90 | 17.82 | 17.82 | 400 | +0.34(+1.95%) |
Jul 30, 2012 | 17.48 | 17.48 | 17.48 | 0 | +0.39(+2.28%) | |
Jul 23, 2012 | 17.09 | 17.09 | 17.09 | 0 | +1.08(+6.75%) | |
Jun 29, 2012 | 16.01 | 16.01 | 16.01 | 0 | +0.51(+3.29%) | |
Jun 28, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | -0.26(-1.65%) |
Jun 25, 2012 | 15.76 | 15.76 | 15.76 | 0 | -2.24(-12.44%) | |
Jun 13, 2012 | 18.00 | 18.00 | 18.00 | 0 | +0.55(+3.15%) | |
Jun 12, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.67(+3.99%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.