Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2012 18.19 18.19 18.19 0 +0.43(+2.42%)
May 24, 2012 18.01 18.01 17.76 17.76 1,100 -0.74(-4.00%)
May 23, 2012 19.19 19.19 18.50 18.50 1,040 -1.06(-5.42%)
May 16, 2012 19.56 19.56 19.56 25,400 -0.97(-4.72%)
May 15, 2012 20.53 20.53 20.53 20.53 720 -0.80(-3.75%)
May 08, 2012 21.33 21.33 21.33 0 -0.93(-4.18%)
May 04, 2012 22.26 22.26 22.26 0 -0.71(-3.09%)
May 02, 2012 22.97 22.97 22.97 0 +0.61(+2.73%)
Apr 12, 2012 22.36 22.36 22.36 0 +0.03(+0.13%)
Apr 04, 2012 22.33 22.33 22.33 0 -0.08(-0.36%)
Apr 02, 2012 22.41 22.41 22.41 0 +0.23(+1.04%)
Mar 30, 2012 22.33 22.33 22.18 22.18 800 +0.05(+0.23%)
Mar 29, 2012 22.13 22.13 22.13 22.13 400 -0.47(-2.08%)
Mar 28, 2012 22.75 22.75 22.60 22.60 1,100 -0.10(-0.44%)
Mar 27, 2012 22.75 22.75 22.70 22.70 600 +0.37(+1.66%)
Mar 22, 2012 22.33 22.33 22.33 0 -1.66(-6.92%)
Mar 19, 2012 23.99 23.99 23.99 0 -0.74(-2.99%)
Mar 14, 2012 24.73 24.73 24.73 0 -0.62(-2.45%)
Mar 13, 2012 25.35 25.35 25.35 25.35 200 +1.36(+5.67%)
Mar 06, 2012 23.99 23.99 23.99 23.99 0 -1.69(-6.58%)
Mar 01, 2012 25.68 25.68 25.68 0 -0.02(-0.08%)
Feb 06, 2012 25.70 25.70 25.70 0 -0.75(-2.84%)
Feb 03, 2012 26.40 26.45 25.65 26.45 2,940 +0.80(+3.12%)
Feb 01, 2012 25.65 25.65 25.65 0 -0.60(-2.29%)
Jan 25, 2012 26.25 26.25 26.25 26.25 0 +0.30(+1.16%)
Jan 24, 2012 25.95 25.95 25.95 25.95 200 -0.20(-0.76%)
Jan 23, 2012 26.00 26.15 26.00 26.15 5,200 +0.15(+0.58%)
Jan 19, 2012 26.00 26.00 26.00 0 +1.90(+7.88%)
Jan 11, 2012 24.10 24.10 24.10 0 +0.18(+0.75%)
Jan 10, 2012 23.92 23.92 23.92 23.92 200 +1.84(+8.33%)
Jan 04, 2012 22.08 22.08 22.08 0 +0.32(+1.47%)
Dec 20, 2011 21.76 21.76 21.76 21.76 0 -1.89(-7.99%)
Nov 30, 2011 23.65 23.65 23.65 23.65 0 -2.14(-8.30%)
Nov 17, 2011 25.79 25.79 25.79 0 -0.24(-0.92%)
Nov 11, 2011 26.03 26.03 26.03 0 +0.09(+0.35%)
Nov 10, 2011 25.85 25.94 25.85 25.94 1,500 -0.36(-1.37%)
Nov 03, 2011 26.30 26.30 26.30 0 +0.39(+1.51%)
Oct 27, 2011 25.91 25.91 25.91 0 +4.34(+20.12%)
Oct 12, 2011 21.57 21.57 21.57 0 +3.93(+22.28%)
Oct 05, 2011 17.64 17.64 17.64 0 -0.51(-2.81%)
Oct 03, 2011 18.15 18.15 18.15 18.15 0 -2.65(-12.74%)
Sep 27, 2011 20.80 20.80 20.80 20.80 0 -0.60(-2.80%)
Sep 19, 2011 21.40 21.40 21.40 0 -3.21(-13.04%)
Sep 14, 2011 24.61 24.61 24.61 24.61 0 -0.03(-0.12%)
Sep 13, 2011 24.41 24.65 24.35 24.64 3,000 +0.19(+0.78%)
Sep 12, 2011 24.45 24.45 24.45 24.45 200 -1.86(-7.07%)
Aug 26, 2011 26.31 26.31 26.31 0 +0.31(+1.19%)
Aug 24, 2011 26.00 26.00 26.00 26.00 0 +0.50(+1.96%)
Aug 18, 2011 25.50 25.50 25.50 0 -0.46(-1.77%)
Aug 17, 2011 25.96 25.96 25.96 25.96 2,200 +1.50(+6.13%)
Aug 16, 2011 24.46 24.46 24.46 24.46 310 +1.00(+4.26%)
Aug 12, 2011 23.46 23.46 23.46 23.46 0 -0.24(-1.01%)
Aug 11, 2011 23.70 23.70 23.70 23.70 400 -1.17(-4.70%)
Aug 09, 2011 24.87 24.87 24.87 24.87 0 +0.32(+1.30%)
Aug 08, 2011 25.01 25.01 24.55 24.55 800 -2.00(-7.53%)
Aug 04, 2011 26.55 26.55 26.55 26.55 0 -0.45(-1.67%)
Aug 03, 2011 27.20 27.20 27.00 27.00 600 -0.93(-3.33%)
Aug 02, 2011 27.93 27.93 27.93 27.93 200 -0.44(-1.55%)
Aug 01, 2011 28.51 28.51 28.37 28.37 400 -0.74(-2.54%)
Jul 27, 2011 29.11 29.11 29.11 0 -0.35(-1.19%)
Jul 25, 2011 29.46 29.46 29.46 0 +3.36(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.