Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0613 0.0613 0.0613 0 -0.00(-0.65%)
May 10, 2019 0.0617 0.0617 0.0617 0 -0.00(-5.37%)
May 09, 2019 0.0652 0.0652 0.0652 0.0652 10,000 -0.00(-0.46%)
May 08, 2019 0.0655 0.0655 0.0655 0.0655 250 +0.00(+5.82%)
May 06, 2019 0.0619 0.0619 0.0619 0 -0.00(-4.77%)
May 03, 2019 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-9.85%)
May 02, 2019 0.0721 0.0721 0.0721 0.0721 10,000 +0.01(+10.75%)
Apr 30, 2019 0.0651 0.0651 0.0651 0 -0.01(-15.12%)
Apr 25, 2019 0.0767 0.0767 0.0767 0 +0.00(+0.00%)
Apr 04, 2019 0.0767 0.0767 0.0767 0 +0.00(+0.00%)
Apr 03, 2019 0.0767 0.0767 0.0767 0.0767 520 +0.00(+5.50%)
Mar 29, 2019 0.0727 0.0727 0.0727 0 -0.00(-1.22%)
Mar 19, 2019 0.0736 0.0736 0.0736 0 -0.01(-14.62%)
Mar 18, 2019 0.0862 0.0862 0.0862 0.0862 8,000 -0.02(-19.96%)
Mar 05, 2019 0.1077 0.1077 0.1077 0 +0.00(+0.37%)
Mar 04, 2019 0.1073 0.1073 0.1073 0.1073 1,500 -0.02(-17.14%)
Mar 01, 2019 0.1295 0.1295 0.1270 0.1295 118,300 +0.00(+0.00%)
Feb 28, 2019 0.1244 0.1295 0.1244 0.1295 17,000 +0.00(+0.00%)
Feb 27, 2019 0.1295 0.1295 0.1246 0.1295 11,000 +0.00(+1.89%)
Feb 25, 2019 0.1271 0.1271 0.1271 0 +0.01(+13.08%)
Feb 21, 2019 0.1124 0.1124 0.1124 0 -0.00(-3.10%)
Feb 20, 2019 0.1124 0.1160 0.1124 0.1160 10,400 +0.01(+7.51%)
Feb 19, 2019 0.1000 0.1079 0.1000 0.1079 18,000 +0.02(+27.24%)
Feb 13, 2019 0.0848 0.0848 0.0848 0 -0.01(-14.52%)
Feb 08, 2019 0.0992 0.0992 0.0992 0 -0.00(-0.70%)
Feb 06, 2019 0.0999 0.0999 0.0999 0 +0.01(+9.30%)
Feb 05, 2019 0.0914 0.0914 0.0914 0.0914 1,000 -0.01(-5.97%)
Feb 04, 2019 0.0856 0.0972 0.0856 0.0972 15,000 +0.03(+39.45%)
Jan 18, 2019 0.0697 0.0697 0.0697 0 -0.02(-21.24%)
Jan 17, 2019 0.0885 0.0885 0.0885 0.0885 5,200 -0.00(-0.23%)
Jan 14, 2019 0.0887 0.0887 0.0887 0 +0.02(+32.98%)
Jan 07, 2019 0.0667 0.0667 0.0667 0 +0.01(+16.81%)
Dec 21, 2018 0.0571 0.0571 0.0571 0 -0.01(-13.35%)
Dec 19, 2018 0.0659 0.0659 0.0659 0 +0.00(+0.76%)
Dec 06, 2018 0.0654 0.0654 0.0654 0 -0.00(-0.91%)
Nov 30, 2018 0.0660 0.0660 0.0660 0 -0.02(-18.92%)
Nov 01, 2018 0.0814 0.0814 0.0814 0 -0.00(-0.73%)
Oct 26, 2018 0.0820 0.0820 0.0820 0 +0.01(+7.19%)
Oct 25, 2018 0.0765 0.0765 0.0765 0.0765 10,000 +0.00(+2.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+20.19%)
Oct 18, 2018 0.0624 0.0624 0.0624 0 -0.00(-5.45%)
Oct 12, 2018 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0660 0.0660 15,000 +0.01(+17.86%)
Oct 05, 2018 0.0560 0.0560 0.0560 0 -0.01(-19.89%)
Sep 24, 2018 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Aug 30, 2018 0.0560 0.0560 0.0560 0 -0.01(-18.13%)
Aug 28, 2018 0.0684 0.0684 0.0684 0 +0.01(+27.37%)
Aug 20, 2018 0.0537 0.0537 0.0537 0 -0.00(-2.01%)
Aug 07, 2018 0.0548 0.0548 0.0548 0 -0.01(-11.61%)
Aug 06, 2018 0.0565 0.0620 0.0565 0.0620 20,000 +0.02(+38.08%)
Aug 02, 2018 0.0449 0.0449 0.0449 0 -0.01(-14.15%)
Aug 01, 2018 0.0523 0.0523 0.0523 0.0523 20,000 +0.01(+19.95%)
Jul 30, 2018 0.0436 0.0436 0.0436 0 -0.01(-13.83%)
Jul 25, 2018 0.0506 0.0506 0.0506 0 +0.01(+16.06%)
Jul 24, 2018 0.0436 0.0436 0.0436 0.0436 3,000 -0.01(-12.80%)
Jul 23, 2018 0.0500 0.0515 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-13.94%)
Jul 17, 2018 0.0581 0.0581 0.0581 0.0581 12,000 -0.00(-1.69%)
Jul 16, 2018 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+8.64%)
Jun 29, 2018 0.0544 0.0544 0.0544 0 -0.00(-6.21%)
Jun 28, 2018 0.0580 0.0580 0.0580 0.0580 5,000 -0.01(-13.56%)
Jun 27, 2018 0.0700 0.0700 0.0671 0.0671 16,000 -0.00(-4.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-7.16%)
Jun 21, 2018 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Jun 20, 2018 0.0754 0.0754 0.0754 0.0754 5,000 -0.00(-4.31%)
Jun 14, 2018 0.0788 0.0788 0.0788 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.