Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (OP: SRKZF )

0.0289 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0597 0.0597 0.0597 0 +0.00(+5.85%)
May 29, 2018 0.0564 0.0564 0.0564 0.0564 6,000 -0.01(-10.48%)
May 24, 2018 0.0630 0.0630 0.0630 0 -0.00(-0.47%)
May 23, 2018 0.0633 0.0633 0.0633 0.0633 220 +0.01(+18.32%)
May 22, 2018 0.0520 0.0535 0.0520 0.0535 2,000 +0.01(+18.89%)
May 21, 2018 0.0441 0.0450 0.0441 0.0450 24,450 -0.02(-28.91%)
May 18, 2018 0.0650 0.0650 0.0532 0.0633 975 -0.01(-9.57%)
May 17, 2018 0.0637 0.0700 0.0626 0.0700 21,366 +0.01(+9.72%)
May 16, 2018 0.0610 0.0865 0.0597 0.0638 243,105 -0.00(-1.16%)
May 14, 2018 0.0645 0.0645 0.0645 0 +0.00(+4.79%)
Apr 20, 2018 0.0616 0.0616 0.0616 0 +0.00(+2.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.64%)
Apr 10, 2018 0.0584 0.0610 0.0584 0.0610 31,277 -0.01(-18.67%)
Apr 09, 2018 0.0700 0.0750 0.0700 0.0750 34,071 +0.00(+4.60%)
Apr 06, 2018 0.0717 0.0717 0.0717 0.0717 1,000 -0.00(-0.03%)
Mar 26, 2018 0.0717 0.0717 0.0717 0 +0.00(+1.01%)
Mar 23, 2018 0.0702 0.0710 0.0702 0.0710 33,000 +0.01(+10.94%)
Mar 12, 2018 0.0640 0.0640 0.0640 0 -0.01(-14.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+5.19%)
Mar 01, 2018 0.0713 0.0713 0.0713 0 -0.01(-10.99%)
Feb 23, 2018 0.0801 0.0801 0.0801 25 +0.00(+4.03%)
Feb 22, 2018 0.0770 0.0770 0.0770 0.0770 50,000 -0.00(-4.35%)
Feb 20, 2018 0.0805 0.0805 0.0805 0 -0.08(-50.61%)
Feb 16, 2018 0.1630 0.1630 0.1630 0 +0.07(+80.11%)
Feb 15, 2018 0.0905 0.0905 0.0905 0.0905 2,500 -0.00(-2.27%)
Feb 14, 2018 0.0814 0.0926 0.0814 0.0926 28,000 -0.01(-7.40%)
Feb 12, 2018 0.1000 0.1000 0.1000 0 -0.07(-41.52%)
Feb 09, 2018 0.0911 0.1710 0.0880 0.1710 4,582 +0.05(+42.50%)
Feb 08, 2018 0.1750 0.1750 0.0967 0.1200 16,000 +0.03(+29.03%)
Feb 06, 2018 0.0930 0.0930 0.0930 0 -0.00(-1.59%)
Feb 01, 2018 0.0945 0.0945 0.0945 0 +0.01(+17.68%)
Jan 31, 2018 0.0803 0.0803 0.0803 0.0803 3,500 -0.01(-12.62%)
Jan 30, 2018 0.0918 0.0919 0.0919 15,850 +0.00(+0.11%)
Jan 29, 2018 0.0786 0.0918 0.0786 0.0918 10,108 +0.01(+7.62%)
Jan 25, 2018 0.0853 0.0853 0.0853 0 +0.00(+2.03%)
Jan 24, 2018 0.0836 0.0836 0.0836 0.0836 20,000 +0.01(+17.42%)
Jan 16, 2018 0.0712 0.0712 0.0712 0 +0.02(+27.14%)
Jan 02, 2018 0.0560 0.0560 0.0560 0 -0.01(-16.42%)
Dec 27, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.76%)
Dec 20, 2017 0.0689 0.0689 0.0689 0 -0.01(-15.77%)
Dec 11, 2017 0.0818 0.0818 0.0818 0 -0.00(-5.65%)
Dec 08, 2017 0.0714 0.0867 0.0714 0.0867 21,046 +0.01(+11.44%)
Dec 04, 2017 0.0778 0.0778 0.0778 0 -0.01(-15.43%)
Nov 30, 2017 0.0920 0.0920 0.0920 0 +0.02(+27.74%)
Nov 20, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.60%)
Nov 14, 2017 0.0716 0.0716 0.0716 0 -0.02(-20.98%)
Nov 10, 2017 0.0906 0.0906 0.0906 0 +0.02(+26.18%)
Nov 07, 2017 0.0718 0.0718 0.0718 0 -0.01(-14.22%)
Nov 06, 2017 0.0930 0.1013 0.0837 0.0837 4,225 -0.01(-11.89%)
Nov 03, 2017 0.1019 0.1019 0.0950 0.0950 8,500 +0.01(+6.38%)
Oct 18, 2017 0.0893 0.0893 0.0893 0 -0.00(-3.77%)
Oct 16, 2017 0.0928 0.0928 0.0928 0 -0.00(-2.01%)
Oct 12, 2017 0.0947 0.0947 0.0947 0 +0.01(+6.40%)
Oct 02, 2017 0.0890 0.0890 0.0890 0 -0.00(-0.45%)
Sep 29, 2017 0.0908 0.1579 0.0894 0.0894 37,105 +0.01(+7.19%)
Sep 25, 2017 0.0834 0.0834 0.0834 0 -0.00(-2.00%)
Aug 04, 2017 0.0851 0.0851 0.0851 0 -0.01(-13.43%)
Jul 07, 2017 0.0983 0.0983 0.0983 0 +0.00(+3.04%)
Jul 03, 2017 0.0954 0.0954 0.0954 0.0954 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.