Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 -0.0020 (-1.20%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0481 0.0481 0.0481 0 -0.02(-27.56%)
May 17, 2011 0.0664 0.0664 0.0664 0 +0.00(+2.95%)
May 16, 2011 0.0595 0.0645 0.0595 0.0645 70,000 +0.01(+12.37%)
Apr 08, 2011 0.0574 0.0574 0.0574 0 -0.00(-8.01%)
Apr 06, 2011 0.0624 0.0624 0.0624 0.0624 0 +0.01(+15.77%)
Mar 25, 2011 0.0539 0.0539 0.0539 0 -0.01(-12.21%)
Mar 24, 2011 0.0614 0.0614 0.0614 0.0614 10,000 +0.00(+4.42%)
Mar 18, 2011 0.0588 0.0588 0.0588 0 -0.01(-12.11%)
Mar 04, 2011 0.0669 0.0669 0.0669 0.0669 0 -0.00(-5.64%)
Feb 11, 2011 0.0709 0.0709 0.0709 0.0709 0 +0.03(+55.82%)
Feb 07, 2011 0.0455 0.0455 0.0455 0 -0.00(-4.21%)
Jan 28, 2011 0.0475 0.0475 0.0475 0 -0.01(-18.80%)
Jan 18, 2011 0.0585 0.0585 0.0585 0 -0.00(-0.17%)
Jan 14, 2011 0.0586 0.0586 0.0586 0.0586 2,100 -0.01(-10.81%)
Jan 13, 2011 0.0657 0.0657 0.0657 0.0657 1,000 +0.02(+47.64%)
Dec 23, 2010 0.0445 0.0445 0.0445 0 +0.01(+27.87%)
Dec 13, 2010 0.0348 0.0348 0.0348 0 -0.01(-13.00%)
Dec 01, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2010 0.0400 0.0400 0.0400 0.0400 91,000 -0.01(-27.14%)
Oct 13, 2010 0.0549 0.0549 0.0549 0.0549 0 -0.00(-5.51%)
Aug 17, 2010 0.0581 0.0581 0.0581 0 -0.00(-3.17%)
Jul 16, 2010 0.0600 0.0600 0.0600 0 -0.01(-17.24%)
Jun 28, 2010 0.0725 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Jun 25, 2010 0.0723 0.0726 0.0723 0.0725 60,000 +0.01(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.