Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.460 | 0 | +0.26(+21.67%) | |||
May 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 25,989 | -0.08(-6.25%) |
May 21, 2024 | 1.280 | 8,045 | +0.05(+4.07%) | |||
May 17, 2024 | 1.230 | 34,400 | +0.01(+1.23%) | |||
May 15, 2024 | 1.215 | 0 | +0.23(+23.23%) | |||
May 07, 2024 | 0.9860 | 2,800 | -0.14(-12.74%) | |||
May 03, 2024 | 1.130 | 0 | -0.02(-1.31%) | |||
May 02, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 318 | -0.32(-22.11%) |
Apr 29, 2024 | 1.470 | 0 | +0.33(+28.95%) | |||
Apr 26, 2024 | 1.090 | 1.140 | 1.090 | 1.140 | 14,200 | -0.04(-3.39%) |
Apr 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 3,500 | +0.01(+0.85%) |
Apr 24, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | -0.02(-1.68%) |
Apr 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,700 | -0.01(-0.83%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.09(-6.98%) |
Apr 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 4,000 | +0.04(+3.20%) |
Apr 16, 2024 | 1.250 | 0 | +0.04(+3.31%) | |||
Apr 08, 2024 | 1.210 | 143,685 | +0.01(+0.83%) | |||
Apr 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 376 | -0.08(-6.25%) |
Apr 03, 2024 | 1.280 | 0 | -0.02(-1.69%) | |||
Apr 01, 2024 | 1.302 | 17,200 | -0.09(-6.33%) | |||
Mar 28, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | +0.32(+29.93%) |
Mar 25, 2024 | 1.070 | 0 | -0.01(-1.13%) | |||
Mar 22, 2024 | 0.8800 | 1.082 | 0.8800 | 1.082 | 1,600 | -0.24(-18.03%) |
Mar 21, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,700 | +0.21(+18.92%) |
Mar 18, 2024 | 1.110 | 0 | +0.11(+11.20%) | |||
Mar 11, 2024 | 0.9982 | 0 | -0.03(-3.09%) | |||
Mar 08, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 3,500 | +0.08(+8.42%) |
Feb 27, 2024 | 0.9500 | 0 | +0.03(+3.68%) | |||
Feb 22, 2024 | 0.9163 | 0 | +0.06(+7.31%) | |||
Feb 09, 2024 | 0.8539 | 0 | +0.04(+4.44%) | |||
Feb 08, 2024 | 0.8574 | 0.8574 | 0.8176 | 0.8176 | 2,500 | -0.03(-3.29%) |
Feb 07, 2024 | 0.8452 | 0.8486 | 0.8351 | 0.8454 | 8,500 | +0.03(+3.73%) |
Feb 05, 2024 | 0.8150 | 32,700 | -0.04(-4.12%) | |||
Feb 01, 2024 | 0.8500 | 0 | -0.01(-0.58%) | |||
Jan 30, 2024 | 0.8550 | 0 | -0.02(-1.72%) | |||
Jan 25, 2024 | 0.8700 | 0 | -0.08(-8.42%) | |||
Jan 17, 2024 | 0.9500 | 0 | -0.13(-12.04%) | |||
Jan 12, 2024 | 1.080 | 0 | +0.02(+1.89%) | |||
Jan 08, 2024 | 1.060 | 30,000 | +0.05(+4.95%) | |||
Jan 04, 2024 | 1.010 | 0 | -0.14(-12.17%) | |||
Dec 29, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.340 | 1.340 | 1.150 | 1.150 | 4,800 | -0.12(-9.80%) |
Dec 26, 2023 | 1.275 | 0 | +0.01(+1.19%) | |||
Dec 22, 2023 | 1.180 | 1.370 | 1.180 | 1.260 | 6,250 | +0.22(+21.15%) |
Dec 20, 2023 | 1.040 | 0 | -0.16(-13.33%) | |||
Dec 18, 2023 | 1.200 | 0 | +0.05(+4.35%) | |||
Dec 15, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 50,000 | +0.00(+0.00%) |
Dec 11, 2023 | 1.150 | 0 | -0.00(-0.39%) | |||
Dec 05, 2023 | 1.155 | 0 | +0.00(+0.39%) | |||
Nov 29, 2023 | 1.150 | 0 | +0.09(+9.00%) | |||
Nov 28, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 1,000 | +0.17(+19.89%) |
Nov 13, 2023 | 0.8800 | 8,043 | -0.01(-1.12%) | |||
Nov 09, 2023 | 0.8900 | 0 | -0.01(-1.11%) | |||
Nov 03, 2023 | 0.9000 | 0 | -0.01(-1.10%) | |||
Nov 01, 2023 | 0.9100 | 0 | -0.01(-1.00%) | |||
Oct 27, 2023 | 0.9192 | 0 | +0.02(+2.13%) | |||
Oct 17, 2023 | 0.9000 | 0 | +0.00(+0.39%) | |||
Oct 13, 2023 | 0.8965 | 0 | +0.08(+9.20%) | |||
Oct 04, 2023 | 0.8210 | 0 | -0.02(-2.26%) | |||
Oct 03, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | -0.07(-7.69%) |
Oct 02, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.9100 | 0 | -0.01(-1.09%) | |||
Sep 26, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 10,000 | -0.03(-3.16%) |
Sep 25, 2023 | 0.9501 | 0.9500 | 0.9500 | 0.9500 | 22,000 | +0.02(+2.21%) |
Sep 15, 2023 | 0.9295 | 0 | +0.02(+1.83%) | |||
Sep 08, 2023 | 0.9128 | 0 | -0.02(-1.85%) | |||
Sep 07, 2023 | 0.9584 | 0.9584 | 0.9300 | 0.9300 | 4,800 | -0.02(-2.11%) |
Sep 06, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.04(-4.26%) |
Aug 24, 2023 | 0.9923 | 0 | +0.04(+4.45%) | |||
Aug 21, 2023 | 0.9500 | 0 | -0.05(-5.00%) | |||
Aug 11, 2023 | 1.000 | 0 | +0.03(+3.14%) | |||
Aug 01, 2023 | 0.9696 | 0 | -0.09(-8.09%) | |||
Jul 18, 2023 | 1.055 | 0 | +0.03(+3.43%) | |||
Jul 14, 2023 | 1.020 | 0 | -0.07(-6.42%) | |||
Jul 12, 2023 | 1.090 | 0 | +0.22(+25.30%) | |||
Jun 29, 2023 | 0.8699 | 0 | -0.01(-1.15%) | |||
Jun 09, 2023 | 0.8800 | 0 | +0.03(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.