Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.20 16.20 16.20 0 -0.45(-2.70%)
May 24, 2012 16.65 16.65 16.65 16.65 0 -0.50(-2.92%)
May 21, 2012 17.15 17.15 17.15 0 -0.45(-2.56%)
May 14, 2012 17.60 17.60 17.60 0 -0.70(-3.83%)
May 10, 2012 18.30 18.30 18.30 0 -0.05(-0.27%)
May 04, 2012 18.35 18.35 18.35 0 +0.25(+1.38%)
Apr 20, 2012 18.10 18.10 18.10 0 -0.50(-2.70%)
Apr 02, 2012 18.60 18.60 18.60 0 -0.05(-0.26%)
Mar 26, 2012 18.65 18.65 18.65 18.65 0 +2.40(+14.77%)
Feb 28, 2012 16.25 16.25 16.25 0 -0.05(-0.31%)
Feb 27, 2012 16.25 16.30 16.25 16.30 2,400 -1.45(-8.17%)
Feb 08, 2012 17.75 17.75 17.75 17.75 0 -0.30(-1.66%)
Feb 01, 2012 18.05 18.05 18.05 0 +0.25(+1.40%)
Jan 27, 2012 17.80 17.80 17.80 17.80 0 +0.10(+0.56%)
Jan 20, 2012 17.70 17.70 17.70 0 +0.75(+4.42%)
Jan 17, 2012 16.95 16.95 16.95 0 -0.05(-0.29%)
Jan 10, 2012 17.00 17.00 17.00 0 +0.95(+5.92%)
Dec 29, 2011 16.05 16.05 16.05 0 -1.10(-6.41%)
Dec 22, 2011 17.15 17.15 17.15 17.15 0 -0.20(-1.15%)
Dec 21, 2011 17.35 17.35 17.35 17.35 3,000 +1.05(+6.44%)
Dec 19, 2011 16.30 16.30 16.30 16.30 0 -0.50(-2.98%)
Dec 16, 2011 16.75 16.80 16.75 16.80 1,620 +0.02(+0.12%)
Dec 12, 2011 16.78 16.78 16.78 16.78 0 -0.02(-0.12%)
Nov 30, 2011 16.80 16.80 16.80 0 +1.40(+9.09%)
Nov 29, 2011 15.57 15.57 15.40 15.40 4,244 -0.30(-1.91%)
Nov 25, 2011 15.70 15.70 15.70 0 -0.55(-3.38%)
Nov 15, 2011 16.25 16.25 16.25 16.25 0 -0.90(-5.25%)
Nov 14, 2011 17.15 17.15 17.15 17.15 100 +0.40(+2.39%)
Nov 09, 2011 16.75 16.75 16.75 0 -1.80(-9.70%)
Nov 02, 2011 18.55 18.55 18.55 18.55 0 -1.65(-8.17%)
Oct 27, 2011 20.20 20.20 20.20 0 +0.95(+4.94%)
Oct 24, 2011 19.25 19.25 19.25 0 +0.80(+4.34%)
Oct 17, 2011 18.45 18.45 18.45 18.45 0 +1.25(+7.27%)
Oct 11, 2011 17.20 17.20 17.20 17.20 0 +0.45(+2.69%)
Oct 05, 2011 16.75 16.75 16.75 0 -1.40(-7.71%)
Sep 30, 2011 18.15 18.15 18.15 18.15 0 +0.30(+1.68%)
Sep 22, 2011 17.85 17.85 17.85 17.85 0 -0.40(-2.19%)
Sep 08, 2011 18.25 18.25 18.25 0 -0.35(-1.88%)
Sep 07, 2011 18.60 18.60 18.60 18.60 3,864 -1.95(-9.49%)
Aug 31, 2011 20.55 20.55 20.55 0 +0.20(+0.98%)
Aug 24, 2011 20.35 20.35 20.35 0 -5.15(-20.20%)
Jul 22, 2011 25.50 25.50 25.50 0 +0.05(+0.20%)
Jul 21, 2011 25.45 25.45 25.45 25.45 681 +0.10(+0.39%)
Jul 20, 2011 25.35 25.35 25.35 25.35 1,681 +0.35(+1.40%)
Jul 15, 2011 25.00 25.00 25.00 0 +0.15(+0.60%)
Jul 11, 2011 24.85 24.85 24.85 0 -0.85(-3.31%)
Jul 07, 2011 25.70 25.70 25.70 0 +0.80(+3.21%)
Jul 06, 2011 24.85 24.90 24.85 24.90 451 +0.30(+1.22%)
Jun 30, 2011 24.60 24.60 24.60 0 -0.95(-3.72%)
Jun 28, 2011 25.55 25.55 25.55 0 +1.20(+4.93%)
Jun 23, 2011 24.35 24.35 24.35 0 -1.15(-4.51%)
Jun 22, 2011 25.50 25.50 25.50 25.50 135 +0.65(+2.62%)
Jun 21, 2011 24.85 24.85 24.85 24.85 600 +0.65(+2.69%)
Jun 10, 2011 24.20 24.20 24.20 24.20 0 -0.50(-2.02%)
Jun 08, 2011 24.70 24.70 24.70 0 -0.70(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.