Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (OP: RSSFF )

0.0606 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0265 0.0287 0.0265 0.0265 10,100 -0.00(-7.67%)
May 30, 2019 0.0253 0.0287 0.0253 0.0287 11,200 +0.00(+3.24%)
May 29, 2019 0.0268 0.0300 0.0255 0.0278 98,261 +0.00(+2.96%)
May 28, 2019 0.0279 0.0295 0.0269 0.0270 54,100 -0.00(-7.53%)
May 24, 2019 0.0300 0.0305 0.0292 0.0292 36,000 -0.00(-8.46%)
May 23, 2019 0.0319 0.0319 0.0319 0.0319 3,500 +0.00(+13.93%)
May 22, 2019 0.0290 0.0290 0.0280 0.0280 777 -0.00(-13.58%)
May 21, 2019 0.0350 0.0350 0.0290 0.0324 49,350 +0.00(+6.23%)
May 17, 2019 0.0305 0.0305 0.0305 0 -0.00(-2.56%)
May 16, 2019 0.0269 0.0313 0.0269 0.0313 81,187 -0.00(-3.69%)
May 15, 2019 0.0290 0.0325 0.0290 0.0325 6,800 +0.00(+12.07%)
May 14, 2019 0.0290 0.0326 0.0290 0.0290 75,139 -0.00(-3.33%)
May 13, 2019 0.0225 0.0300 0.0225 0.0300 20,400 -0.00(-2.91%)
May 10, 2019 0.0360 0.0360 0.0309 0.0309 300 +0.00(+6.55%)
May 09, 2019 0.0197 0.0298 0.0197 0.0290 52,211 +0.00(+0.00%)
May 08, 2019 0.0290 0.0300 0.0290 0.0290 41,150 +0.00(+0.00%)
May 07, 2019 0.0322 0.0322 0.0290 0.0290 5,900 -0.00(-10.77%)
May 06, 2019 0.0290 0.0325 0.0290 0.0325 19,570 +0.00(+12.07%)
May 03, 2019 0.0290 0.0290 0.0290 0.0290 4,800 -0.00(-10.49%)
May 02, 2019 0.0307 0.0324 0.0307 0.0324 4,100 -0.00(-7.16%)
May 01, 2019 0.0349 0.0349 0.0349 0.0349 8,150 +0.00(+0.29%)
Apr 30, 2019 0.0350 0.0350 0.0290 0.0348 7,700 +0.00(+13.36%)
Apr 29, 2019 0.0290 0.0317 0.0280 0.0307 23,350 -0.00(-4.66%)
Apr 25, 2019 0.0322 0.0322 0.0322 0 +0.00(+11.03%)
Apr 24, 2019 0.0290 0.0300 0.0279 0.0290 16,821 -0.00(-2.36%)
Apr 23, 2019 0.0261 0.0297 0.0261 0.0297 7,548 -0.00(-6.90%)
Apr 22, 2019 0.0280 0.0329 0.0258 0.0319 11,675 +0.00(+13.93%)
Apr 18, 2019 0.0280 0.0327 0.0280 0.0280 2,800 -0.00(-10.26%)
Apr 17, 2019 0.0314 0.0314 0.0312 0.0312 2,000 +0.00(+0.65%)
Apr 16, 2019 0.0317 0.0317 0.0310 0.0310 8,611 +0.01(+19.23%)
Apr 15, 2019 0.0278 0.0317 0.0260 0.0260 36,580 -0.00(-15.58%)
Apr 12, 2019 0.0304 0.0330 0.0304 0.0308 69,900 +0.00(+2.67%)
Apr 11, 2019 0.0261 0.0313 0.0260 0.0300 25,500 +0.00(+11.11%)
Apr 10, 2019 0.0270 0.0270 0.0270 0.0270 3,800 -0.00(-2.53%)
Apr 09, 2019 0.0300 0.0310 0.0270 0.0277 67,508 -0.00(-1.77%)
Apr 08, 2019 0.0214 0.0300 0.0214 0.0282 78,929 -0.00(-6.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 04, 2019 0.0310 0.0310 0.0270 0.0300 22,697 +0.00(+7.14%)
Apr 03, 2019 0.0280 0.0314 0.0280 0.0280 90,581 +0.00(+0.00%)
Apr 02, 2019 0.0280 0.0280 0.0280 0.0280 3,081 +0.00(+0.00%)
Apr 01, 2019 0.0349 0.0349 0.0280 0.0280 51,084 -0.00(-12.23%)
Mar 29, 2019 0.0354 0.0354 0.0313 0.0319 72,900 +0.00(+10.00%)
Mar 28, 2019 0.0326 0.0326 0.0290 0.0290 21,673 -0.01(-14.71%)
Mar 27, 2019 0.0311 0.0347 0.0290 0.0340 13,581 +0.00(+7.94%)
Mar 26, 2019 0.0330 0.0330 0.0300 0.0315 8,900 -0.00(-9.48%)
Mar 25, 2019 0.0255 0.0348 0.0255 0.0348 17,400 +0.01(+24.29%)
Mar 22, 2019 0.0281 0.0302 0.0280 0.0280 22,200 -0.00(-10.83%)
Mar 21, 2019 0.0280 0.0318 0.0280 0.0314 17,470 -0.00(-10.29%)
Mar 20, 2019 0.0310 0.0350 0.0310 0.0350 36,800 +0.01(+28.68%)
Mar 19, 2019 0.0269 0.0272 0.0250 0.0272 9,141 +0.00(+1.12%)
Mar 18, 2019 0.0302 0.0314 0.0251 0.0269 15,288 -0.00(-9.43%)
Mar 15, 2019 0.0256 0.0301 0.0250 0.0297 15,700 +0.00(+5.32%)
Mar 14, 2019 0.0298 0.0298 0.0282 0.0282 6,332 +0.00(+6.02%)
Mar 13, 2019 0.0279 0.0302 0.0251 0.0266 153,898 -0.00(-1.48%)
Mar 12, 2019 0.0302 0.0304 0.0250 0.0270 47,350 -0.00(-7.22%)
Mar 11, 2019 0.0232 0.0291 0.0232 0.0291 11,346 +0.00(+6.59%)
Mar 08, 2019 0.0268 0.0300 0.0248 0.0273 38,500 +0.00(+0.74%)
Mar 07, 2019 0.0271 0.0271 0.0271 0.0271 2,590 -0.00(-14.51%)
Mar 06, 2019 0.0317 0.0317 0.0317 0.0317 4,999 +0.01(+20.53%)
Mar 05, 2019 0.0304 0.0314 0.0235 0.0263 14,599 -0.00(-14.61%)
Mar 04, 2019 0.0282 0.0318 0.0237 0.0308 15,951 +0.00(+3.36%)
Mar 01, 2019 0.0320 0.0320 0.0265 0.0298 27,400 -0.00(-7.74%)
Feb 28, 2019 0.0333 0.0333 0.0270 0.0323 13,300 +0.01(+20.07%)
Feb 27, 2019 0.0285 0.0313 0.0253 0.0269 382,143 -0.00(-14.60%)
Feb 26, 2019 0.0300 0.0320 0.0280 0.0315 49,335 +0.00(+9.38%)
Feb 25, 2019 0.0326 0.0333 0.0284 0.0288 69,100 -0.00(-9.15%)
Feb 22, 2019 0.0301 0.0325 0.0300 0.0317 24,900 -0.00(-1.25%)
Feb 21, 2019 0.0204 0.0328 0.0204 0.0321 41,090 -0.00(-2.73%)
Feb 20, 2019 0.0329 0.0330 0.0305 0.0330 26,000 +0.00(+1.85%)
Feb 19, 2019 0.0400 0.0400 0.0241 0.0324 28,100 -0.00(-3.28%)
Feb 15, 2019 0.0283 0.0335 0.0283 0.0335 15,000 +0.00(+5.35%)
Feb 14, 2019 0.0316 0.0320 0.0316 0.0318 30,330 -0.00(-0.62%)
Feb 13, 2019 0.0270 0.0320 0.0270 0.0320 9,800 +0.00(+9.59%)
Feb 12, 2019 0.0300 0.0349 0.0281 0.0292 87,240 -0.01(-15.36%)
Feb 11, 2019 0.0300 0.0349 0.0300 0.0345 10,154 -0.00(-0.86%)
Feb 08, 2019 0.0298 0.0353 0.0287 0.0348 89,400 +0.00(+8.75%)
Feb 07, 2019 0.0298 0.0325 0.0298 0.0320 32,244 -0.00(-2.74%)
Feb 06, 2019 0.0281 0.0355 0.0281 0.0329 20,430 -0.00(-9.62%)
Feb 05, 2019 0.0370 0.0370 0.0318 0.0364 33,913 +0.00(+14.47%)
Feb 04, 2019 0.0354 0.0354 0.0298 0.0318 125,175 -0.00(-10.92%)
Feb 01, 2019 0.0358 0.0358 0.0310 0.0357 14,200 -0.00(-4.80%)
Jan 31, 2019 0.0339 0.0375 0.0300 0.0375 16,800 +0.01(+25.00%)
Jan 30, 2019 0.0331 0.0340 0.0300 0.0300 64,456 -0.01(-23.27%)
Jan 29, 2019 0.0407 0.0467 0.0375 0.0391 29,040 -0.01(-16.45%)
Jan 28, 2019 0.0460 0.0468 0.0399 0.0468 65,950 -0.00(-2.50%)
Jan 25, 2019 0.0508 0.0508 0.0409 0.0480 7,800 -0.00(-8.40%)
Jan 24, 2019 0.0421 0.0524 0.0414 0.0524 38,105 +0.00(+8.26%)
Jan 23, 2019 0.0550 0.0550 0.0423 0.0484 29,600 +0.00(+4.54%)
Jan 22, 2019 0.0317 0.0503 0.0317 0.0463 48,700 +0.01(+15.75%)
Jan 18, 2019 0.0454 0.0480 0.0343 0.0400 95,200 -0.01(-18.37%)
Jan 17, 2019 0.0483 0.0490 0.0398 0.0490 7,000 +0.01(+22.50%)
Jan 16, 2019 0.0517 0.0517 0.0400 0.0400 37,505 -0.00(-9.50%)
Jan 15, 2019 0.0400 0.0517 0.0400 0.0442 201,140 +0.00(+1.38%)
Jan 14, 2019 0.0420 0.0509 0.0410 0.0436 59,906 -0.01(-11.02%)
Jan 11, 2019 0.0440 0.0539 0.0362 0.0490 244,200 +0.01(+39.60%)
Jan 10, 2019 0.0395 0.0395 0.0351 0.0351 60,950 +0.01(+16.61%)
Jan 09, 2019 0.0300 0.0301 0.0300 0.0301 4,000 -0.00(-2.90%)
Jan 08, 2019 0.0320 0.0320 0.0305 0.0310 21,025 +0.00(+9.54%)
Jan 07, 2019 0.0162 0.0313 0.0162 0.0283 49,077 -0.00(-4.71%)
Jan 04, 2019 0.0282 0.0297 0.0280 0.0297 69,000 +0.00(+6.07%)
Jan 03, 2019 0.0280 0.0306 0.0280 0.0280 45,948 -0.00(-10.83%)
Jan 02, 2019 0.0267 0.0320 0.0267 0.0314 19,644 +0.00(+2.28%)
Dec 31, 2018 0.0270 0.0307 0.0233 0.0307 52,100 +0.01(+31.20%)
Dec 28, 2018 0.0248 0.0265 0.0219 0.0234 10,900 -0.00(-9.65%)
Dec 27, 2018 0.0274 0.0274 0.0246 0.0259 177,090 -0.00(-13.67%)
Dec 26, 2018 0.0235 0.0320 0.0220 0.0300 90,791 +0.01(+36.36%)
Dec 24, 2018 0.0220 0.0242 0.0220 0.0220 11,600 +0.00(+5.26%)
Dec 21, 2018 0.0310 0.0310 0.0197 0.0209 324,300 +0.00(+4.50%)
Dec 20, 2018 0.0200 0.0310 0.0200 0.0200 850,306 -0.01(-28.57%)
Dec 19, 2018 0.0322 0.0322 0.0209 0.0280 236,564 -0.00(-9.39%)
Dec 18, 2018 0.0270 0.0309 0.0246 0.0309 123,375 +0.00(+14.44%)
Dec 17, 2018 0.0235 0.0362 0.0235 0.0270 38,300 -0.00(-6.90%)
Dec 14, 2018 0.0235 0.0299 0.0235 0.0290 1,900 -0.01(-20.55%)
Dec 13, 2018 0.0376 0.0376 0.0303 0.0365 40,469 +0.00(+4.29%)
Dec 12, 2018 0.0290 0.0350 0.0287 0.0350 128,114 +0.00(+13.27%)
Dec 11, 2018 0.0430 0.0430 0.0309 0.0309 22,246 -0.01(-27.12%)
Dec 10, 2018 0.0480 0.0480 0.0354 0.0424 8,784 +0.00(+0.00%)
Dec 07, 2018 0.0357 0.0427 0.0315 0.0424 13,800 +0.01(+25.82%)
Dec 06, 2018 0.0405 0.0405 0.0337 0.0337 6,276 -0.01(-15.75%)
Dec 04, 2018 0.0436 0.0436 0.0365 0.0400 43,700 +0.00(+0.00%)
Dec 03, 2018 0.0337 0.0400 0.0300 0.0400 202,915 +0.00(+13.64%)
Nov 30, 2018 0.0326 0.0352 0.0295 0.0352 64,700 +0.00(+0.57%)
Nov 29, 2018 0.0295 0.0390 0.0295 0.0350 34,475 -0.00(-7.41%)
Nov 28, 2018 0.0270 0.0378 0.0270 0.0378 47,725 +0.00(+8.62%)
Nov 27, 2018 0.0472 0.0472 0.0291 0.0348 333,545 -0.01(-27.35%)
Nov 26, 2018 0.0485 0.0543 0.0479 0.0479 39,546 -0.01(-11.46%)
Nov 21, 2018 0.0541 0.0541 0.0541 0 -0.00(-0.37%)
Nov 20, 2018 0.0454 0.0595 0.0454 0.0543 6,500 +0.01(+13.12%)
Nov 19, 2018 0.0595 0.0595 0.0480 0.0480 1,135 -0.01(-17.24%)
Nov 16, 2018 0.0508 0.0586 0.0508 0.0580 267,600 +0.00(+4.69%)
Nov 15, 2018 0.0441 0.0554 0.0441 0.0554 174,615 +0.00(+4.33%)
Nov 14, 2018 0.0545 0.0545 0.0480 0.0531 58,145 +0.00(+1.53%)
Nov 13, 2018 0.0483 0.0542 0.0483 0.0523 5,700 +0.01(+22.20%)
Nov 12, 2018 0.0467 0.0467 0.0428 0.0428 2,000 -0.00(-9.51%)
Nov 09, 2018 0.0454 0.0569 0.0442 0.0473 13,100 -0.00(-8.86%)
Nov 08, 2018 0.0610 0.0610 0.0519 0.0519 46,300 -0.01(-9.74%)
Nov 07, 2018 0.0561 0.0575 0.0500 0.0575 103,545 +0.01(+23.13%)
Nov 06, 2018 0.0508 0.0508 0.0467 0.0467 6,467 -0.01(-13.20%)
Nov 05, 2018 0.0546 0.0550 0.0444 0.0538 48,220 +0.00(+2.48%)
Nov 02, 2018 0.0478 0.0525 0.0458 0.0525 8,200 +0.00(+8.25%)
Nov 01, 2018 0.0422 0.0493 0.0422 0.0485 22,521 -0.00(-4.34%)
Oct 31, 2018 0.0446 0.0584 0.0446 0.0507 13,170 -0.00(-4.70%)
Oct 30, 2018 0.0480 0.0547 0.0467 0.0532 28,335 +0.01(+10.83%)
Oct 29, 2018 0.0481 0.0500 0.0480 0.0480 66,252 -0.01(-15.79%)
Oct 26, 2018 0.0588 0.0628 0.0471 0.0570 36,600 -0.00(-2.73%)
Oct 25, 2018 0.0501 0.0586 0.0501 0.0586 41,683 +0.01(+20.58%)
Oct 24, 2018 0.0485 0.0551 0.0485 0.0486 21,816 +0.00(+1.04%)
Oct 23, 2018 0.0492 0.0549 0.0450 0.0481 253,504 -0.01(-19.83%)
Oct 22, 2018 0.0616 0.0626 0.0522 0.0600 215,227 +0.00(+8.70%)
Oct 19, 2018 0.0640 0.0640 0.0520 0.0552 29,200 +0.00(+5.34%)
Oct 18, 2018 0.0639 0.0639 0.0524 0.0524 131,921 -0.01(-16.83%)
Oct 17, 2018 0.0591 0.0709 0.0591 0.0630 119,657 -0.00(-1.25%)
Oct 16, 2018 0.0607 0.0720 0.0607 0.0638 16,092 -0.01(-10.27%)
Oct 15, 2018 0.0680 0.0718 0.0599 0.0711 71,696 +0.00(+1.57%)
Oct 12, 2018 0.0571 0.0709 0.0571 0.0700 216,100 +0.01(+9.38%)
Oct 11, 2018 0.0570 0.0660 0.0570 0.0640 112,150 +0.00(+6.67%)
Oct 10, 2018 0.0672 0.0672 0.0600 0.0600 27,380 -0.01(-10.45%)
Oct 09, 2018 0.0720 0.0720 0.0590 0.0670 91,016 -0.01(-16.15%)
Oct 08, 2018 0.0750 0.0819 0.0572 0.0799 26,156 +0.01(+12.54%)
Oct 05, 2018 0.0443 0.0715 0.0443 0.0710 42,200 +0.01(+16.58%)
Oct 04, 2018 0.0700 0.0700 0.0609 0.0609 4,400 -0.00(-3.33%)
Oct 03, 2018 0.0580 0.0720 0.0580 0.0630 45,705 -0.01(-7.35%)
Oct 02, 2018 0.0646 0.0700 0.0601 0.0680 56,360 -0.00(-2.86%)
Oct 01, 2018 0.0621 0.0769 0.0621 0.0700 29,019 +0.00(+0.00%)
Sep 28, 2018 0.0805 0.0808 0.0686 0.0700 167,200 -0.01(-11.62%)
Sep 27, 2018 0.0800 0.0800 0.0713 0.0792 35,300 +0.01(+10.46%)
Sep 26, 2018 0.0711 0.0787 0.0711 0.0717 12,477 +0.00(+5.44%)
Sep 25, 2018 0.0830 0.0830 0.0645 0.0680 81,259 -0.01(-14.79%)
Sep 24, 2018 0.0710 0.0813 0.0710 0.0798 23,100 +0.01(+15.15%)
Sep 21, 2018 0.0800 0.0800 0.0693 0.0693 34,200 -0.01(-14.44%)
Sep 20, 2018 0.0800 0.0810 0.0685 0.0810 29,559 +0.00(+2.40%)
Sep 19, 2018 0.0785 0.0791 0.0717 0.0791 325,173 +0.00(+0.76%)
Sep 18, 2018 0.0785 0.0804 0.0785 0.0785 43,150 -0.00(-5.19%)
Sep 17, 2018 0.0832 0.0832 0.0785 0.0828 43,627 +0.00(+5.48%)
Sep 14, 2018 0.0679 0.0823 0.0679 0.0785 350,700 -0.00(-0.13%)
Sep 13, 2018 0.0706 0.0787 0.0681 0.0786 48,975 +0.01(+12.29%)
Sep 12, 2018 0.0700 0.0799 0.0700 0.0700 73,779 -0.00(-3.18%)
Sep 11, 2018 0.0778 0.0778 0.0700 0.0723 16,470 +0.00(+0.42%)
Sep 10, 2018 0.0651 0.0800 0.0651 0.0720 58,321 -0.01(-6.74%)
Sep 07, 2018 0.0830 0.0830 0.0721 0.0772 49,600 -0.01(-9.60%)
Sep 06, 2018 0.0800 0.0854 0.0711 0.0854 42,763 +0.01(+7.02%)
Sep 05, 2018 0.0800 0.0801 0.0721 0.0798 38,895 +0.00(+2.70%)
Sep 04, 2018 0.0888 0.0910 0.0718 0.0777 74,890 -0.01(-8.91%)
Aug 31, 2018 0.0853 0.0853 0.0853 0 +0.01(+14.19%)
Aug 30, 2018 0.0875 0.0875 0.0747 0.0747 85,868 -0.01(-14.63%)
Aug 29, 2018 0.0527 0.0907 0.0527 0.0875 166,897 +0.01(+7.89%)
Aug 28, 2018 0.0550 0.0833 0.0550 0.0811 10,214 +0.00(+2.66%)
Aug 27, 2018 0.0612 0.0907 0.0612 0.0790 60,604 -0.01(-7.06%)
Aug 24, 2018 0.0754 0.0850 0.0754 0.0850 91,700 +0.01(+7.59%)
Aug 23, 2018 0.0830 0.0861 0.0777 0.0790 84,404 -0.00(-4.82%)
Aug 22, 2018 0.0602 0.0939 0.0602 0.0830 23,146 -0.01(-8.49%)
Aug 21, 2018 0.0830 0.0950 0.0830 0.0907 27,593 +0.01(+9.28%)
Aug 20, 2018 0.0940 0.0940 0.0821 0.0830 27,147 +0.00(+1.10%)
Aug 17, 2018 0.0881 0.0950 0.0821 0.0821 133,600 -0.00(-3.64%)
Aug 16, 2018 0.0980 0.0980 0.0777 0.0852 42,120 +0.01(+16.39%)
Aug 15, 2018 0.0777 0.0858 0.0732 0.0732 4,655 -0.00(-5.79%)
Aug 14, 2018 0.0485 0.0827 0.0485 0.0777 200,655 -0.00(-4.55%)
Aug 13, 2018 0.0953 0.0956 0.0814 0.0814 94,680 -0.01(-8.54%)
Aug 10, 2018 0.1000 0.1060 0.0750 0.0890 189,100 -0.01(-9.18%)
Aug 09, 2018 0.0900 0.0980 0.0900 0.0980 50,000 +0.02(+28.78%)
Aug 08, 2018 0.0830 0.0867 0.0718 0.0761 36,587 -0.00(-3.55%)
Aug 07, 2018 0.0821 0.0839 0.0700 0.0789 33,596 +0.01(+17.76%)
Aug 06, 2018 0.0600 0.0859 0.0600 0.0670 18,205 -0.01(-15.51%)
Aug 03, 2018 0.0840 0.0840 0.0692 0.0793 20,800 -0.00(-3.29%)
Aug 02, 2018 0.0808 0.0823 0.0654 0.0820 168,904 +0.00(+2.12%)
Aug 01, 2018 0.0750 0.0819 0.0650 0.0803 156,661 +0.01(+17.57%)
Jul 31, 2018 0.0825 0.0845 0.0683 0.0683 37,225 -0.02(-18.40%)
Jul 30, 2018 0.0470 0.0850 0.0470 0.0837 145,236 +0.01(+17.06%)
Jul 27, 2018 0.0595 0.0750 0.0595 0.0715 237,800 +0.01(+19.17%)
Jul 26, 2018 0.0534 0.0627 0.0518 0.0600 33,583 +0.01(+33.33%)
Jul 25, 2018 0.0600 0.0651 0.0450 0.0450 216,128 -0.01(-25.00%)
Jul 24, 2018 0.0614 0.0724 0.0600 0.0600 46,689 -0.00(-4.76%)
Jul 23, 2018 0.0720 0.0720 0.0605 0.0630 10,415 -0.01(-13.10%)
Jul 20, 2018 0.0725 0.0725 0.0631 0.0725 27,421 +0.00(+0.83%)
Jul 19, 2018 0.0713 0.0719 0.0650 0.0719 8,699 -0.00(-4.01%)
Jul 18, 2018 0.0650 0.0749 0.0650 0.0749 49,535 +0.00(+0.00%)
Jul 17, 2018 0.0691 0.0749 0.0634 0.0749 110,075 -0.00(-0.13%)
Jul 16, 2018 0.0750 0.0809 0.0665 0.0750 64,815 +0.00(+0.00%)
Jul 13, 2018 0.0760 0.0809 0.0500 0.0750 84,541 +0.01(+12.95%)
Jul 12, 2018 0.0770 0.0770 0.0650 0.0664 153,288 -0.00(-2.42%)
Jul 11, 2018 0.0700 0.0761 0.0663 0.0680 122,783 -0.00(-2.51%)
Jul 10, 2018 0.0790 0.0790 0.0600 0.0698 40,259 -0.01(-11.42%)
Jul 09, 2018 0.0755 0.0799 0.0678 0.0788 129,845 +0.00(+5.07%)
Jul 06, 2018 0.0620 0.0841 0.0620 0.0750 147,559 -0.00(-0.08%)
Jul 05, 2018 0.0799 0.0819 0.0750 0.0751 33,790 -0.00(-4.99%)
Jul 03, 2018 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Jul 02, 2018 0.0570 0.0890 0.0570 0.0750 38,741 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0843 0.0750 0.0750 33,595 +0.00(+0.00%)
Jun 28, 2018 0.0535 0.0847 0.0535 0.0750 33,474 -0.01(-7.52%)
Jun 27, 2018 0.0829 0.0847 0.0750 0.0811 24,348 -0.00(-0.49%)
Jun 26, 2018 0.0340 0.0838 0.0340 0.0815 31,282 +0.00(+2.39%)
Jun 25, 2018 0.0590 0.0830 0.0590 0.0796 46,646 +0.00(+6.13%)
Jun 22, 2018 0.0761 0.0876 0.0750 0.0750 67,947 -0.00(-2.47%)
Jun 21, 2018 0.0753 0.0877 0.0753 0.0769 50,404 -0.00(-3.88%)
Jun 20, 2018 0.0750 0.0836 0.0750 0.0800 21,376 +0.00(+1.91%)
Jun 19, 2018 0.0756 0.0854 0.0756 0.0785 91,050 +0.00(+2.08%)
Jun 18, 2018 0.0895 0.0895 0.0750 0.0769 79,210 -0.01(-11.51%)
Jun 15, 2018 0.0878 0.0776 0.0869 15,460 -0.00(-1.01%)
Jun 14, 2018 0.0791 0.0894 0.0791 0.0878 125,143 +0.01(+10.99%)
Jun 13, 2018 0.0750 0.0894 0.0750 0.0791 126,950 +0.00(+0.13%)
Jun 12, 2018 0.0900 0.0900 0.0788 0.0790 7,735 -0.01(-12.22%)
Jun 11, 2018 0.0740 0.0900 0.0740 0.0900 40,150 +0.00(+5.73%)
Jun 08, 2018 0.0849 0.1022 0.0800 0.0851 187,882 +0.00(+0.14%)
Jun 07, 2018 0.0850 0.0860 0.0800 0.0850 131,081 -0.00(-0.93%)
Jun 06, 2018 0.0840 0.0861 0.0756 0.0858 82,308 +0.01(+13.49%)
Jun 05, 2018 0.0755 0.0830 0.0755 0.0756 72,659 -0.00(-5.38%)
Jun 04, 2018 0.0777 0.0830 0.0766 0.0799 42,695 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.