Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 11.60 0 +0.07(+0.65%)
May 24, 2022 11.53 8 +1.12(+10.82%)
May 23, 2022 10.38 10.40 10.38 10.40 8,100 -1.06(-9.25%)
May 20, 2022 11.46 11.46 11.46 11.46 1,002 -0.15(-1.29%)
May 18, 2022 11.61 43 -0.08(-0.72%)
May 17, 2022 11.65 11.74 11.62 11.69 112,043 +0.10(+0.90%)
May 16, 2022 11.54 11.64 11.54 11.59 105,230 +0.49(+4.41%)
May 12, 2022 11.10 0 -0.12(-1.07%)
May 11, 2022 11.22 11.22 11.22 11.22 200 +0.27(+2.47%)
May 10, 2022 10.95 11.09 10.95 10.95 900 -0.33(-2.93%)
May 09, 2022 11.28 11.28 11.27 11.28 425 -0.32(-2.76%)
May 06, 2022 11.60 11.60 11.60 11.60 875 -0.10(-0.85%)
May 05, 2022 11.78 11.78 11.70 11.70 587 +0.14(+1.21%)
May 03, 2022 11.56 0 +0.15(+1.31%)
May 02, 2022 11.50 11.50 11.39 11.41 3,600 -0.58(-4.84%)
Apr 29, 2022 12.00 12.01 11.94 11.99 9,353 -0.14(-1.15%)
Apr 28, 2022 11.89 12.14 11.89 12.13 1,726 +0.21(+1.76%)
Apr 27, 2022 11.92 11.92 11.92 11.92 100 -0.06(-0.50%)
Apr 26, 2022 12.01 12.01 11.93 11.98 3,576 -0.22(-1.80%)
Apr 22, 2022 12.20 2 -0.14(-1.13%)
Apr 21, 2022 12.41 12.41 12.34 12.34 350 -0.29(-2.30%)
Apr 20, 2022 12.63 12.63 12.63 12.63 104 +0.27(+2.18%)
Apr 19, 2022 12.40 12.40 12.36 12.36 650 -0.04(-0.32%)
Apr 14, 2022 12.40 4 +0.08(+0.65%)
Apr 12, 2022 12.32 0 -0.24(-1.91%)
Apr 08, 2022 12.56 8 +0.12(+0.96%)
Apr 07, 2022 12.41 12.45 12.41 12.44 1,155 +0.10(+0.81%)
Apr 06, 2022 12.34 12.34 12.34 12.34 100 -0.18(-1.44%)
Apr 05, 2022 12.50 12.55 12.50 12.52 2,600 +0.08(+0.64%)
Apr 01, 2022 12.44 0 +0.04(+0.32%)
Mar 30, 2022 12.40 40 -0.11(-0.88%)
Mar 29, 2022 12.49 12.51 12.49 12.51 310 +0.15(+1.21%)
Mar 24, 2022 12.36 0 -0.11(-0.88%)
Mar 23, 2022 12.46 12.48 12.46 12.47 1,082 -0.02(-0.16%)
Mar 21, 2022 12.49 10 -0.07(-0.56%)
Mar 18, 2022 12.56 12.56 12.56 12.56 306 -0.01(-0.08%)
Mar 17, 2022 12.54 12.57 12.54 12.57 450 +0.46(+3.80%)
Mar 16, 2022 12.17 12.17 12.10 12.11 651 +0.11(+0.92%)
Mar 15, 2022 12.00 12.00 12.00 12.00 136 -0.10(-0.83%)
Mar 14, 2022 12.29 12.29 12.10 12.10 4,938 -0.21(-1.71%)
Mar 11, 2022 12.31 12.31 12.31 12.31 108 +0.40(+3.36%)
Mar 09, 2022 11.91 0 -0.04(-0.38%)
Mar 08, 2022 12.19 12.19 11.93 11.96 2,185 +0.00(+0.00%)
Mar 07, 2022 11.97 11.97 11.96 11.96 312 +0.14(+1.23%)
Mar 04, 2022 11.81 11.81 11.81 11.81 547 +0.04(+0.34%)
Mar 03, 2022 11.68 11.77 11.68 11.77 305 +0.31(+2.71%)
Mar 01, 2022 11.46 0 +0.07(+0.61%)
Feb 25, 2022 11.39 0 +0.25(+2.24%)
Feb 24, 2022 11.14 11.16 11.14 11.14 272 -0.13(-1.15%)
Feb 22, 2022 11.27 7 -0.02(-0.18%)
Feb 18, 2022 11.29 0 -0.05(-0.44%)
Feb 17, 2022 11.49 11.50 11.34 11.34 5,604 -0.22(-1.90%)
Feb 16, 2022 11.55 11.56 11.55 11.56 2,502 +0.24(+2.12%)
Feb 15, 2022 11.35 11.35 11.32 11.32 1,010 +0.10(+0.89%)
Feb 14, 2022 11.21 11.24 11.19 11.22 1,900 -0.05(-0.44%)
Feb 11, 2022 11.40 11.40 11.23 11.27 800 +0.01(+0.09%)
Feb 10, 2022 11.30 11.47 11.26 11.26 5,046 -0.12(-1.05%)
Feb 09, 2022 11.38 11.38 11.38 11.38 700 +0.10(+0.89%)
Feb 08, 2022 11.28 11.28 11.28 11.28 100 -0.04(-0.35%)
Feb 07, 2022 11.29 11.32 11.29 11.32 1,777 -0.28(-2.41%)
Feb 03, 2022 11.60 20 +0.03(+0.26%)
Feb 02, 2022 11.65 11.65 11.57 11.57 510 +0.14(+1.22%)
Jan 31, 2022 11.43 20 +0.04(+0.35%)
Jan 27, 2022 11.39 14,942 +0.00(+0.00%)
Jan 26, 2022 11.49 11.72 11.39 11.39 1,489 +0.13(+1.15%)
Jan 25, 2022 11.22 11.26 11.22 11.26 746 +0.02(+0.18%)
Jan 24, 2022 11.04 11.24 11.04 11.24 930 -0.09(-0.79%)
Jan 21, 2022 11.40 11.40 11.33 11.33 875 -0.25(-2.16%)
Jan 20, 2022 11.58 11.58 11.58 11.58 242 -0.11(-0.94%)
Jan 19, 2022 11.66 11.69 11.66 11.69 1,000 -0.03(-0.26%)
Jan 18, 2022 11.63 11.75 11.63 11.72 3,497 -0.15(-1.26%)
Jan 12, 2022 11.87 0 +0.11(+0.93%)
Jan 11, 2022 11.74 11.76 11.74 11.76 2,018 +0.16(+1.38%)
Jan 10, 2022 11.60 11.60 11.60 11.60 813 +0.01(+0.09%)
Jan 07, 2022 11.04 11.59 11.04 11.59 1,200 +0.01(+0.09%)
Jan 06, 2022 11.58 11.58 11.58 11.58 850 -0.29(-2.44%)
Jan 04, 2022 11.87 11.87 11.87 6 -0.03(-0.25%)
Dec 30, 2021 11.90 11.90 11.90 0 +0.17(+1.45%)
Dec 27, 2021 11.73 11.73 11.73 25 +0.06(+0.51%)
Dec 23, 2021 11.66 11.67 11.66 11.67 634 +0.19(+1.66%)
Dec 22, 2021 11.48 11.48 11.48 11.48 550 +0.14(+1.23%)
Dec 21, 2021 11.85 11.85 11.34 11.34 366 -0.05(-0.44%)
Dec 15, 2021 11.39 11.39 11.39 0 +0.12(+1.11%)
Dec 13, 2021 11.27 11.27 11.27 0 -0.09(-0.79%)
Dec 10, 2021 11.35 11.35 11.35 11.35 251 -0.07(-0.57%)
Dec 09, 2021 11.42 11.42 11.42 11.42 175 -0.05(-0.44%)
Dec 08, 2021 11.47 11.47 11.47 11.47 350 +0.35(+3.16%)
Dec 03, 2021 11.12 11.12 11.12 0 -0.26(-2.28%)
Nov 29, 2021 11.38 11.38 11.38 0 -0.36(-3.06%)
Nov 23, 2021 11.74 11.74 11.74 6 -0.02(-0.17%)
Nov 22, 2021 11.73 11.76 11.73 11.76 1,085 -0.06(-0.51%)
Nov 19, 2021 11.88 11.88 11.79 11.82 1,625 -0.09(-0.78%)
Nov 18, 2021 11.89 11.91 11.89 11.91 812 -0.02(-0.15%)
Nov 17, 2021 11.93 11.93 11.93 11.93 241 -0.07(-0.58%)
Nov 16, 2021 12.00 12.00 12.00 12.00 13,064 -0.05(-0.39%)
Nov 12, 2021 12.05 12.05 12.05 0 -0.06(-0.52%)
Nov 10, 2021 12.11 12.11 12.11 20 -0.23(-1.86%)
Nov 09, 2021 12.35 12.35 12.34 12.34 200 +0.15(+1.23%)
Nov 08, 2021 12.14 12.19 12.14 12.19 922 +0.03(+0.24%)
Nov 05, 2021 12.20 12.20 12.16 12.16 1,511 +0.00(+0.00%)
Nov 04, 2021 12.21 12.21 12.16 12.16 1,590 -0.00(-0.04%)
Nov 03, 2021 12.13 12.16 12.13 12.16 1,776 +0.12(+1.02%)
Nov 02, 2021 12.04 12.04 12.04 12.04 100 +0.04(+0.35%)
Oct 29, 2021 12.00 12.00 12.00 4 -0.08(-0.70%)
Oct 27, 2021 12.08 12.08 12.08 0 -0.05(-0.38%)
Oct 25, 2021 12.13 12.13 12.13 2 -0.13(-1.09%)
Oct 22, 2021 12.26 12.26 12.26 12.26 2,206 +0.12(+0.97%)
Oct 21, 2021 12.15 12.15 12.15 12.15 101 -0.07(-0.57%)
Oct 20, 2021 12.21 12.21 12.21 12.21 440 +0.16(+1.36%)
Oct 18, 2021 12.05 12.05 12.05 75 -0.04(-0.33%)
Oct 15, 2021 12.06 12.09 12.06 12.09 3,792 +1.00(+9.02%)
Oct 11, 2021 11.09 11.09 11.09 0 -0.18(-1.60%)
Sep 30, 2021 11.27 11.27 11.27 0 -0.01(-0.09%)
Sep 29, 2021 11.28 11.31 11.28 11.28 225 -0.36(-3.09%)
Sep 27, 2021 11.64 11.64 11.64 106 -0.07(-0.60%)
Sep 24, 2021 11.71 11.71 11.71 11.71 167 -0.06(-0.54%)
Sep 14, 2021 11.77 11.77 11.77 50 -0.09(-0.73%)
Sep 10, 2021 11.86 11.86 11.86 0 -0.09(-0.75%)
Sep 01, 2021 11.95 11.95 11.95 0 +0.19(+1.66%)
Aug 25, 2021 11.76 11.76 11.76 1,949 -0.14(-1.22%)
Aug 11, 2021 11.90 11.90 11.90 0 +0.24(+2.06%)
Aug 10, 2021 11.68 11.68 11.66 11.66 1,150 -0.01(-0.11%)
Aug 06, 2021 11.67 11.67 11.67 0 +0.17(+1.50%)
Aug 04, 2021 11.50 11.50 11.50 0 -0.25(-2.10%)
Aug 03, 2021 11.75 11.75 11.75 11.75 100 -0.00(-0.03%)
Jul 30, 2021 11.75 11.75 11.75 0 +0.15(+1.29%)
Jul 29, 2021 11.71 11.71 11.60 11.60 1,800 +0.05(+0.43%)
Jul 28, 2021 11.55 11.55 11.55 11.55 100 -0.04(-0.35%)
Jul 27, 2021 11.59 11.59 11.59 11.59 600 +0.04(+0.35%)
Jul 23, 2021 11.55 11.55 11.55 8 -0.10(-0.84%)
Jul 22, 2021 11.64 11.65 11.64 11.65 1,000 -0.10(-0.86%)
Jul 21, 2021 11.75 11.75 11.75 11.75 20,765 +0.25(+2.17%)
Jul 20, 2021 11.50 11.50 11.50 11.50 1,240 +0.17(+1.50%)
Jul 19, 2021 11.40 11.40 11.33 11.33 385 -0.39(-3.33%)
Jul 15, 2021 11.72 11.72 11.72 15,906 +0.12(+1.03%)
Jul 08, 2021 11.60 11.60 11.60 0 +0.04(+0.35%)
Jun 30, 2021 11.56 11.56 11.56 0 -0.14(-1.20%)
Jun 25, 2021 11.70 11.70 11.70 19 -0.30(-2.50%)
Jun 16, 2021 12.00 12.00 12.00 16 -0.10(-0.85%)
Jun 15, 2021 12.10 12.10 12.10 12.10 1,001 -0.01(-0.06%)
Jun 10, 2021 12.11 12.11 12.11 0 +0.03(+0.26%)
Jun 09, 2021 12.08 12.08 12.08 12.08 400 -0.02(-0.17%)
Jun 08, 2021 12.11 12.14 12.10 12.10 2,315 +0.10(+0.86%)
Jun 07, 2021 12.00 12.00 12.00 12.00 140 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.