Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 11.89 11.89 11.89 50 -0.01(-0.07%)
May 17, 2021 11.89 12.00 11.87 11.90 1,425 -0.00(-0.01%)
May 10, 2021 11.90 11.90 11.90 0 +0.48(+4.21%)
May 04, 2021 11.42 11.42 11.42 27,481 -0.08(-0.66%)
Apr 30, 2021 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 29, 2021 11.50 11.50 11.50 11.50 175 +0.04(+0.32%)
Apr 28, 2021 11.46 11.46 11.46 8,923 +0.00(+0.00%)
Apr 27, 2021 11.46 11.46 11.46 11.46 9,775 +0.16(+1.42%)
Apr 23, 2021 11.30 11.30 11.30 0 -0.03(-0.26%)
Apr 20, 2021 11.33 11.33 11.33 0 +0.00(+0.00%)
Apr 19, 2021 11.33 11.33 11.33 11.33 1,675 +0.03(+0.27%)
Apr 14, 2021 11.30 11.30 11.30 0 +0.38(+3.43%)
Apr 09, 2021 10.92 10.92 10.92 0 +0.00(+0.00%)
Apr 08, 2021 10.92 10.92 10.92 25 +0.00(+0.00%)
Apr 06, 2021 10.92 10.92 10.92 0 +0.10(+0.92%)
Apr 01, 2021 10.82 10.82 10.82 0 +0.05(+0.49%)
Mar 25, 2021 10.77 10.77 10.77 0 -0.11(-0.97%)
Mar 24, 2021 10.88 10.88 10.88 10.88 100 +0.10(+0.93%)
Mar 22, 2021 10.78 10.78 10.78 0 +0.00(+0.00%)
Mar 16, 2021 10.78 10.78 10.78 0 +0.11(+1.00%)
Mar 15, 2021 10.67 10.67 10.67 87 +0.00(+0.00%)
Mar 12, 2021 10.67 10.67 10.67 87 +0.00(+0.00%)
Mar 11, 2021 10.67 10.67 10.67 9,649 +0.00(+0.00%)
Mar 10, 2021 10.67 10.67 10.67 1 +0.00(+0.00%)
Mar 09, 2021 10.67 10.67 10.67 10.67 502 +0.28(+2.70%)
Mar 03, 2021 10.39 10.39 10.39 0 +0.26(+2.56%)
Mar 01, 2021 10.13 10.13 10.13 0 +0.06(+0.55%)
Feb 25, 2021 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 22, 2021 10.07 10.07 10.07 0 -0.01(-0.11%)
Feb 19, 2021 10.09 10.09 10.09 10.09 1,000 +0.02(+0.16%)
Feb 18, 2021 10.07 10.07 10.07 10.07 282 +0.01(+0.06%)
Feb 17, 2021 10.06 10.06 10.06 2,608 +0.00(+0.00%)
Feb 16, 2021 10.06 10.06 10.06 10.06 502 +0.06(+0.64%)
Feb 12, 2021 10.00 10.00 10.00 10.00 1,400 -0.16(-1.60%)
Feb 10, 2021 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 09, 2021 10.16 10.16 10.16 2,113 +0.00(+0.00%)
Feb 08, 2021 10.16 10.16 10.16 10.16 250 +0.03(+0.33%)
Feb 05, 2021 10.13 10.13 10.13 10.13 200 -0.03(-0.30%)
Feb 04, 2021 10.16 10.16 10.16 1 +0.00(+0.00%)
Feb 03, 2021 10.16 10.16 10.16 10.16 250 +0.07(+0.69%)
Feb 02, 2021 10.09 10.09 10.09 200 +0.00(+0.00%)
Feb 01, 2021 10.09 10.09 10.09 10.09 502 -0.02(-0.24%)
Jan 29, 2021 10.11 10.11 10.11 10.11 400 -0.01(-0.09%)
Jan 28, 2021 10.12 10.12 10.12 10.12 919 +0.20(+2.03%)
Jan 27, 2021 9.922 9.922 9.922 9.922 925 -0.11(-1.07%)
Jan 26, 2021 10.03 10.03 10.03 40 +0.00(+0.00%)
Jan 25, 2021 10.03 10.03 10.03 10.03 1,000 -0.04(-0.44%)
Jan 22, 2021 10.07 10.07 10.07 10.07 1,800 -0.15(-1.50%)
Jan 20, 2021 10.23 10.23 10.23 0 +0.11(+1.08%)
Jan 19, 2021 10.12 10.12 10.12 10.12 500 +0.13(+1.29%)
Jan 15, 2021 9.990 9.990 9.990 9.990 400 -0.08(-0.77%)
Jan 14, 2021 10.07 10.07 10.07 10.07 605 -0.01(-0.12%)
Jan 13, 2021 10.08 10.08 10.08 10.08 575 -0.03(-0.30%)
Jan 11, 2021 10.11 10.11 10.11 0 +0.05(+0.50%)
Jan 08, 2021 10.06 10.06 10.06 700 +0.00(+0.00%)
Jan 05, 2021 10.06 10.06 10.06 0 -0.02(-0.20%)
Jan 04, 2021 10.08 10.08 10.08 10.08 1,875 -0.12(-1.18%)
Dec 30, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 29, 2020 10.27 10.27 10.20 10.20 2,075 +0.07(+0.65%)
Dec 23, 2020 10.13 10.13 10.13 0 +0.01(+0.14%)
Dec 22, 2020 10.12 10.12 10.12 10.12 200 -0.09(-0.88%)
Dec 21, 2020 10.21 10.21 10.21 10.21 1,490 -0.22(-2.11%)
Dec 18, 2020 10.57 10.57 10.43 10.43 1,700 -0.27(-2.52%)
Dec 16, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Dec 15, 2020 10.70 10.70 10.70 10.70 455 +0.06(+0.54%)
Dec 14, 2020 10.64 10.64 10.64 10.64 530 +0.12(+1.16%)
Dec 10, 2020 10.52 10.52 10.52 0 -0.06(-0.57%)
Dec 08, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Dec 04, 2020 10.58 10.58 10.58 0 +0.23(+2.26%)
Dec 03, 2020 10.37 10.38 10.35 10.35 979 +0.07(+0.65%)
Dec 02, 2020 10.28 10.28 10.28 10.28 575 +0.02(+0.19%)
Dec 01, 2020 10.24 10.26 10.24 10.26 3,600 +0.06(+0.59%)
Nov 30, 2020 10.20 10.20 10.20 10.20 425 -0.00(-0.01%)
Nov 27, 2020 10.20 10.20 10.20 59 +0.00(+0.00%)
Nov 24, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 23, 2020 10.27 10.27 10.20 10.20 2,637 -0.25(-2.38%)
Nov 19, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 18, 2020 10.45 10.45 10.45 10.45 351 +0.07(+0.63%)
Nov 17, 2020 10.39 10.39 10.38 10.38 1,201 +0.07(+0.72%)
Nov 16, 2020 10.35 10.35 10.31 10.31 902 +0.05(+0.46%)
Nov 13, 2020 10.26 10.26 10.26 10.26 500 -0.14(-1.37%)
Nov 11, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 10, 2020 10.40 10.40 10.40 10.40 1,753 +0.39(+3.90%)
Nov 09, 2020 10.01 10.01 10.01 10.01 124 +0.29(+3.02%)
Nov 06, 2020 9.720 9.720 9.720 9.720 100 +0.16(+1.67%)
Nov 05, 2020 9.560 9.560 9.560 9.560 625 +0.10(+1.09%)
Nov 04, 2020 9.540 9.540 9.457 9.457 204,312 +0.07(+0.71%)
Nov 03, 2020 9.290 9.390 9.290 9.390 963 +0.32(+3.55%)
Nov 02, 2020 9.068 9.068 9.068 5 +0.00(+0.00%)
Oct 30, 2020 9.068 9.068 9.068 9.068 100 -0.06(-0.64%)
Oct 29, 2020 9.126 9.126 9.126 9.126 400 +0.04(+0.39%)
Oct 28, 2020 9.090 9.090 9.090 9.090 201 -0.25(-2.69%)
Oct 27, 2020 9.341 9.341 9.341 9.341 340 -0.05(-0.52%)
Oct 26, 2020 9.390 9.390 9.390 9.390 650 -0.18(-1.88%)
Oct 23, 2020 9.570 9.570 9.570 9.570 700 +0.01(+0.10%)
Oct 22, 2020 9.560 9.560 9.560 9.560 6,050 +0.01(+0.12%)
Oct 21, 2020 9.560 9.560 9.534 9.549 7,677 -0.04(-0.43%)
Oct 20, 2020 9.590 9.590 9.590 9.590 575 +0.04(+0.47%)
Oct 19, 2020 9.546 9.546 9.546 55 +0.00(+0.00%)
Oct 16, 2020 9.590 9.590 9.546 9.546 300 -0.04(-0.47%)
Oct 14, 2020 9.590 9.590 9.590 0 -0.16(-1.64%)
Oct 09, 2020 9.750 9.750 9.750 0 +0.17(+1.78%)
Oct 08, 2020 9.580 9.580 9.580 9.580 150 -0.09(-0.93%)
Oct 06, 2020 9.670 9.670 9.670 0 +0.01(+0.07%)
Oct 05, 2020 9.664 9.664 9.664 9.664 278 +0.26(+2.81%)
Oct 01, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2020 9.400 9.400 9.400 0 +0.23(+2.51%)
Sep 28, 2020 9.170 9.170 9.170 6 +0.00(+0.00%)
Sep 25, 2020 9.170 9.170 9.170 9.170 100 -0.08(-0.82%)
Sep 24, 2020 9.245 9.250 9.245 9.245 1,603 -0.15(-1.64%)
Sep 23, 2020 9.407 9.430 9.400 9.400 1,726 -0.11(-1.16%)
Sep 22, 2020 9.510 9.510 9.510 80 +0.00(+0.00%)
Sep 21, 2020 9.510 9.510 9.510 9.510 512 -0.07(-0.73%)
Sep 18, 2020 9.580 9.580 9.580 9.580 500 -0.25(-2.54%)
Sep 16, 2020 9.830 9.830 9.830 0 +0.01(+0.08%)
Sep 15, 2020 9.803 9.822 9.803 9.822 9,195 +0.25(+2.63%)
Sep 14, 2020 9.570 9.570 9.570 7 +0.00(+0.00%)
Sep 09, 2020 9.570 9.570 9.570 0 +0.07(+0.76%)
Sep 08, 2020 9.448 9.518 9.448 9.498 9,591 -0.06(-0.60%)
Sep 03, 2020 9.556 9.556 9.556 0 +0.00(+0.00%)
Sep 02, 2020 9.576 9.576 9.556 9.556 3,325 -0.02(-0.26%)
Sep 01, 2020 9.620 9.620 9.580 9.580 1,300 -0.20(-2.04%)
Aug 31, 2020 9.780 9.780 9.780 9.780 1,135 -0.02(-0.22%)
Aug 28, 2020 9.802 9.802 9.802 9.802 200 -0.05(-0.49%)
Aug 27, 2020 9.803 9.850 9.792 9.850 3,600 +0.14(+1.49%)
Aug 26, 2020 9.688 9.713 9.682 9.705 33,212 -0.02(-0.25%)
Aug 25, 2020 9.744 9.760 9.730 9.730 1,788 +0.04(+0.41%)
Aug 24, 2020 9.700 9.700 9.690 9.690 4,972 -0.07(-0.72%)
Aug 20, 2020 9.760 9.760 9.760 0 +0.05(+0.56%)
Aug 19, 2020 9.803 9.803 9.706 9.706 8,000 +0.05(+0.50%)
Aug 18, 2020 9.658 9.658 9.658 99 +0.00(+0.00%)
Aug 17, 2020 9.658 9.658 9.658 55 +0.00(+0.00%)
Aug 14, 2020 9.730 9.730 9.654 9.658 800 -0.03(-0.33%)
Aug 11, 2020 9.690 9.690 9.690 0 +0.15(+1.54%)
Aug 10, 2020 9.544 9.544 9.544 9.544 250 +0.03(+0.27%)
Aug 07, 2020 9.490 9.526 9.490 9.518 14,200 -0.09(-0.96%)
Aug 06, 2020 9.610 9.610 9.610 9.610 175 +0.13(+1.37%)
Aug 04, 2020 9.480 9.480 9.480 0 +0.03(+0.32%)
Jul 29, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 28, 2020 9.450 9.450 9.450 9.450 2,925 +0.16(+1.74%)
Jul 27, 2020 9.370 9.370 9.288 255 -0.08(-0.87%)
Jul 23, 2020 9.370 9.370 9.370 0 +0.20(+2.18%)
Jul 21, 2020 9.170 9.170 9.170 0 -0.58(-5.95%)
Jul 15, 2020 9.750 9.750 9.750 0 +0.22(+2.31%)
Jul 14, 2020 9.480 9.530 9.480 9.530 12,071 +0.02(+0.22%)
Jul 13, 2020 9.480 9.509 9.480 9.509 800 +0.07(+0.73%)
Jul 08, 2020 9.440 9.440 9.440 0 -0.13(-1.33%)
Jul 07, 2020 9.589 9.614 9.493 9.567 8,900 -0.12(-1.27%)
Jul 06, 2020 9.620 9.690 9.620 9.690 1,800 -0.01(-0.12%)
Jul 02, 2020 9.590 9.702 9.500 9.702 6,000 +0.35(+3.73%)
Jun 30, 2020 9.353 9.353 9.353 0 +0.16(+1.71%)
Jun 29, 2020 9.195 9.195 9.195 9.195 4,000 -0.07(-0.71%)
Jun 26, 2020 9.280 9.280 9.260 9.260 3,000 -0.06(-0.64%)
Jun 25, 2020 9.320 9.320 9.320 9.320 10,784 +0.01(+0.11%)
Jun 24, 2020 9.310 9.310 9.310 9.310 700 -0.18(-1.89%)
Jun 22, 2020 9.490 9.490 9.490 0 -0.00(-0.00%)
Jun 19, 2020 9.490 9.490 9.490 1 +0.00(+0.00%)
Jun 18, 2020 9.540 9.540 9.490 9.490 1,110 -0.26(-2.70%)
Jun 16, 2020 9.753 9.753 9.753 0 -0.52(-5.03%)
Jun 15, 2020 10.27 10.27 10.27 60 +0.00(+0.00%)
Jun 08, 2020 10.27 10.27 10.27 0 +0.28(+2.82%)
Jun 05, 2020 9.988 9.988 9.988 2 +0.00(+0.00%)
Jun 04, 2020 9.988 9.988 9.988 9.988 326 +0.30(+3.13%)
Jun 03, 2020 9.685 9.685 9.685 525 +0.00(+0.00%)
Jun 02, 2020 9.685 9.685 9.685 9.685 525 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.