Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.952 8.952 8.952 0 +0.04(+0.40%)
May 28, 2015 8.860 8.916 8.860 8.916 38,600 -0.03(-0.34%)
May 27, 2015 8.947 8.947 8.947 8.947 100 -0.15(-1.68%)
May 22, 2015 9.100 9.100 9.100 0 -0.03(-0.27%)
May 21, 2015 9.125 9.125 9.125 9.125 5,100 -0.06(-0.61%)
May 20, 2015 9.207 9.207 9.181 9.181 50,650 +0.04(+0.45%)
May 19, 2015 9.202 9.202 9.092 9.140 4,500 -0.11(-1.16%)
May 15, 2015 9.248 9.248 9.248 0 +0.06(+0.66%)
May 13, 2015 9.187 9.187 9.187 0 +0.06(+0.62%)
May 12, 2015 9.130 9.130 9.130 9.130 200 -0.01(-0.06%)
May 06, 2015 9.136 9.136 9.136 0 -0.40(-4.24%)
Apr 23, 2015 9.540 9.540 9.540 0 +0.14(+1.54%)
Apr 21, 2015 9.395 9.395 9.395 0 +0.06(+0.64%)
Apr 16, 2015 9.335 9.335 9.335 650 +0.19(+2.08%)
Apr 14, 2015 9.145 9.145 9.145 0 +0.06(+0.67%)
Apr 09, 2015 9.084 9.084 9.084 0 +0.14(+1.61%)
Apr 01, 2015 8.940 8.940 8.940 0 -0.10(-1.08%)
Mar 31, 2015 9.038 9.038 9.038 9.038 10,500 +0.04(+0.44%)
Mar 30, 2015 8.998 8.998 8.998 8.998 1,000 -0.04(-0.43%)
Mar 19, 2015 9.037 9.037 9.037 0 +0.19(+2.11%)
Mar 13, 2015 8.850 8.850 8.850 0 -0.35(-3.85%)
Mar 05, 2015 9.204 9.204 9.204 0 -0.03(-0.31%)
Mar 04, 2015 9.233 9.233 9.233 9.233 3,800 +0.05(+0.51%)
Feb 27, 2015 9.186 9.186 9.186 0 +0.27(+3.00%)
Feb 19, 2015 8.919 8.919 8.919 0 +0.24(+2.72%)
Feb 10, 2015 8.683 8.683 8.683 0 +0.10(+1.16%)
Feb 02, 2015 8.584 8.584 8.584 0 -0.16(-1.87%)
Jan 20, 2015 8.747 8.747 8.747 0 -0.15(-1.74%)
Jan 09, 2015 8.902 8.902 8.902 0 -0.04(-0.39%)
Jan 06, 2015 8.937 8.937 8.937 0 -0.07(-0.82%)
Jan 05, 2015 9.056 9.056 9.000 9.011 27,100 -0.02(-0.24%)
Dec 31, 2014 9.032 9.032 9.032 0 -0.09(-0.94%)
Dec 30, 2014 9.161 9.161 9.118 9.118 63,500 +0.00(+0.04%)
Dec 24, 2014 9.115 9.115 9.115 5,500 +0.11(+1.20%)
Dec 22, 2014 9.008 9.008 9.008 0 -0.04(-0.44%)
Dec 18, 2014 9.066 9.066 9.047 250 +0.04(+0.50%)
Dec 17, 2014 9.266 9.266 8.999 9.002 225,000 -0.01(-0.09%)
Dec 16, 2014 9.020 9.020 9.007 9.011 63,400 +0.01(+0.14%)
Dec 15, 2014 9.012 9.012 8.996 8.998 136,700 -0.71(-7.33%)
Nov 24, 2014 9.710 9.710 9.710 0 +0.23(+2.43%)
Nov 18, 2014 9.480 9.480 9.480 0 +0.22(+2.35%)
Sep 26, 2014 9.262 9.262 9.262 500 -0.42(-4.33%)
Sep 12, 2014 9.681 9.681 9.681 0 -0.19(-1.93%)
Sep 10, 2014 9.872 9.872 9.872 0 -0.12(-1.17%)
Sep 05, 2014 9.989 9.989 9.989 0 -0.08(-0.76%)
Aug 27, 2014 10.06 10.06 10.06 10.06 640 +0.07(+0.69%)
Aug 21, 2014 9.996 9.996 9.996 0 -0.06(-0.60%)
Aug 20, 2014 10.03 10.06 10.03 10.06 14,400 +0.10(+1.05%)
Jul 21, 2014 9.952 9.952 9.952 0 -0.01(-0.11%)
Jul 18, 2014 9.963 9.963 9.963 9.963 500 -0.00(-0.03%)
Jul 16, 2014 9.966 9.966 9.966 0 +0.03(+0.27%)
Jul 09, 2014 9.939 9.939 9.939 3,100 +0.01(+0.07%)
Jul 08, 2014 9.932 9.932 9.932 9.932 1,400 -0.09(-0.89%)
Jun 19, 2014 10.02 10.02 10.02 2,000 +0.29(+2.97%)
Jun 12, 2014 9.732 9.732 9.732 0 -0.18(-1.82%)
Jun 05, 2014 9.912 9.912 9.912 0 -0.04(-0.40%)
Jun 04, 2014 9.933 9.952 9.933 9.952 48,910 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.