Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 8.952 | 8.952 | 8.952 | 0 | +0.04(+0.40%) | |
May 28, 2015 | 8.860 | 8.916 | 8.860 | 8.916 | 38,600 | -0.03(-0.34%) |
May 27, 2015 | 8.947 | 8.947 | 8.947 | 8.947 | 100 | -0.15(-1.68%) |
May 22, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.27%) | |
May 21, 2015 | 9.125 | 9.125 | 9.125 | 9.125 | 5,100 | -0.06(-0.61%) |
May 20, 2015 | 9.207 | 9.207 | 9.181 | 9.181 | 50,650 | +0.04(+0.45%) |
May 19, 2015 | 9.202 | 9.202 | 9.092 | 9.140 | 4,500 | -0.11(-1.16%) |
May 15, 2015 | 9.248 | 9.248 | 9.248 | 0 | +0.06(+0.66%) | |
May 13, 2015 | 9.187 | 9.187 | 9.187 | 0 | +0.06(+0.62%) | |
May 12, 2015 | 9.130 | 9.130 | 9.130 | 9.130 | 200 | -0.01(-0.06%) |
May 06, 2015 | 9.136 | 9.136 | 9.136 | 0 | -0.40(-4.24%) | |
Apr 23, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.54%) | |
Apr 21, 2015 | 9.395 | 9.395 | 9.395 | 0 | +0.06(+0.64%) | |
Apr 16, 2015 | 9.335 | 9.335 | 9.335 | 650 | +0.19(+2.08%) | |
Apr 14, 2015 | 9.145 | 9.145 | 9.145 | 0 | +0.06(+0.67%) | |
Apr 09, 2015 | 9.084 | 9.084 | 9.084 | 0 | +0.14(+1.61%) | |
Apr 01, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.10(-1.08%) | |
Mar 31, 2015 | 9.038 | 9.038 | 9.038 | 9.038 | 10,500 | +0.04(+0.44%) |
Mar 30, 2015 | 8.998 | 8.998 | 8.998 | 8.998 | 1,000 | -0.04(-0.43%) |
Mar 19, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.19(+2.11%) | |
Mar 13, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.35(-3.85%) | |
Mar 05, 2015 | 9.204 | 9.204 | 9.204 | 0 | -0.03(-0.31%) | |
Mar 04, 2015 | 9.233 | 9.233 | 9.233 | 9.233 | 3,800 | +0.05(+0.51%) |
Feb 27, 2015 | 9.186 | 9.186 | 9.186 | 0 | +0.27(+3.00%) | |
Feb 19, 2015 | 8.919 | 8.919 | 8.919 | 0 | +0.24(+2.72%) | |
Feb 10, 2015 | 8.683 | 8.683 | 8.683 | 0 | +0.10(+1.16%) | |
Feb 02, 2015 | 8.584 | 8.584 | 8.584 | 0 | -0.16(-1.87%) | |
Jan 20, 2015 | 8.747 | 8.747 | 8.747 | 0 | -0.15(-1.74%) | |
Jan 09, 2015 | 8.902 | 8.902 | 8.902 | 0 | -0.04(-0.39%) | |
Jan 06, 2015 | 8.937 | 8.937 | 8.937 | 0 | -0.07(-0.82%) | |
Jan 05, 2015 | 9.056 | 9.056 | 9.000 | 9.011 | 27,100 | -0.02(-0.24%) |
Dec 31, 2014 | 9.032 | 9.032 | 9.032 | 0 | -0.09(-0.94%) | |
Dec 30, 2014 | 9.161 | 9.161 | 9.118 | 9.118 | 63,500 | +0.00(+0.04%) |
Dec 24, 2014 | 9.115 | 9.115 | 9.115 | 5,500 | +0.11(+1.20%) | |
Dec 22, 2014 | 9.008 | 9.008 | 9.008 | 0 | -0.04(-0.44%) | |
Dec 18, 2014 | 9.066 | 9.066 | 9.047 | 250 | +0.04(+0.50%) | |
Dec 17, 2014 | 9.266 | 9.266 | 8.999 | 9.002 | 225,000 | -0.01(-0.09%) |
Dec 16, 2014 | 9.020 | 9.020 | 9.007 | 9.011 | 63,400 | +0.01(+0.14%) |
Dec 15, 2014 | 9.012 | 9.012 | 8.996 | 8.998 | 136,700 | -0.71(-7.33%) |
Nov 24, 2014 | 9.710 | 9.710 | 9.710 | 0 | +0.23(+2.43%) | |
Nov 18, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.22(+2.35%) | |
Sep 26, 2014 | 9.262 | 9.262 | 9.262 | 500 | -0.42(-4.33%) | |
Sep 12, 2014 | 9.681 | 9.681 | 9.681 | 0 | -0.19(-1.93%) | |
Sep 10, 2014 | 9.872 | 9.872 | 9.872 | 0 | -0.12(-1.17%) | |
Sep 05, 2014 | 9.989 | 9.989 | 9.989 | 0 | -0.08(-0.76%) | |
Aug 27, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 640 | +0.07(+0.69%) |
Aug 21, 2014 | 9.996 | 9.996 | 9.996 | 0 | -0.06(-0.60%) | |
Aug 20, 2014 | 10.03 | 10.06 | 10.03 | 10.06 | 14,400 | +0.10(+1.05%) |
Jul 21, 2014 | 9.952 | 9.952 | 9.952 | 0 | -0.01(-0.11%) | |
Jul 18, 2014 | 9.963 | 9.963 | 9.963 | 9.963 | 500 | -0.00(-0.03%) |
Jul 16, 2014 | 9.966 | 9.966 | 9.966 | 0 | +0.03(+0.27%) | |
Jul 09, 2014 | 9.939 | 9.939 | 9.939 | 3,100 | +0.01(+0.07%) | |
Jul 08, 2014 | 9.932 | 9.932 | 9.932 | 9.932 | 1,400 | -0.09(-0.89%) |
Jun 19, 2014 | 10.02 | 10.02 | 10.02 | 2,000 | +0.29(+2.97%) | |
Jun 12, 2014 | 9.732 | 9.732 | 9.732 | 0 | -0.18(-1.82%) | |
Jun 05, 2014 | 9.912 | 9.912 | 9.912 | 0 | -0.04(-0.40%) | |
Jun 04, 2014 | 9.933 | 9.952 | 9.933 | 9.952 | 48,910 | +0.03(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.