Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.01 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
May 26, 2017 21.00 21.00 21.00 0 +0.45(+2.19%)
May 25, 2017 20.80 20.80 20.55 20.55 300 -0.20(-0.96%)
May 23, 2017 20.75 20.75 20.75 0 -0.15(-0.72%)
May 19, 2017 20.90 20.90 20.90 54 -1.60(-7.11%)
May 16, 2017 22.50 22.50 22.50 0 +0.50(+2.27%)
May 11, 2017 22.00 22.00 22.00 0 +1.45(+7.06%)
May 03, 2017 20.55 20.55 20.55 0 +0.00(+0.00%)
May 01, 2017 20.55 20.55 20.55 0 -0.30(-1.44%)
Mar 28, 2017 20.85 20.85 20.85 0 -1.90(-8.35%)
Mar 24, 2017 22.75 22.75 22.75 0 +0.00(+0.00%)
Mar 17, 2017 22.75 22.75 22.75 0 +1.95(+9.37%)
Mar 07, 2017 20.80 20.80 20.80 0 -0.20(-0.95%)
Mar 06, 2017 21.00 21.00 21.00 21.00 341 +0.15(+0.72%)
Mar 03, 2017 20.85 20.85 20.85 20.85 341 +0.75(+3.73%)
Feb 27, 2017 20.10 20.10 20.10 11 -0.67(-3.23%)
Feb 24, 2017 20.77 20.77 20.77 20.77 400 -0.23(-1.10%)
Feb 23, 2017 21.00 21.00 21.00 21.00 350 +0.00(+0.00%)
Feb 22, 2017 21.00 21.00 21.00 21.00 626 +0.00(+0.00%)
Feb 21, 2017 21.20 21.20 20.80 21.00 8,758 +0.10(+0.48%)
Feb 02, 2017 20.90 20.90 20.90 0 -0.10(-0.48%)
Feb 01, 2017 21.00 21.00 20.70 21.00 1,261 +0.00(+0.00%)
Jan 31, 2017 21.25 21.25 21.00 21.00 344 +0.85(+4.22%)
Jan 24, 2017 20.15 20.15 20.15 0 +0.13(+0.65%)
Jan 17, 2017 20.02 20.02 20.02 0 -0.13(-0.65%)
Jan 11, 2017 20.15 20.15 20.15 0 +0.00(+0.00%)
Jan 10, 2017 20.02 20.15 20.02 20.15 337 +0.13(+0.65%)
Jan 06, 2017 20.02 20.02 20.02 0 +0.02(+0.10%)
Dec 21, 2016 20.00 20.00 20.00 0 -0.75(-3.61%)
Dec 13, 2016 20.75 20.75 20.75 0 -1.50(-6.74%)
Dec 12, 2016 22.25 22.25 22.25 22.25 100 -0.75(-3.26%)
Dec 09, 2016 23.00 23.00 23.00 23.00 300 +0.00(+0.00%)
Dec 07, 2016 23.00 23.00 23.00 1 -0.87(-3.64%)
Dec 05, 2016 23.87 23.87 23.87 1 +3.37(+16.44%)
Dec 01, 2016 20.50 20.50 20.50 0 +0.50(+2.50%)
Nov 29, 2016 20.00 20.00 20.00 0 -0.40(-1.96%)
Nov 22, 2016 20.40 20.40 20.40 50 -0.45(-2.16%)
Nov 10, 2016 20.85 20.85 20.85 36 +0.05(+0.24%)
Nov 04, 2016 20.80 20.80 20.80 21 +0.00(+0.00%)
Nov 02, 2016 20.80 20.80 20.80 0 -3.20(-13.33%)
Oct 27, 2016 24.00 24.00 24.00 0 +3.75(+18.52%)
Oct 12, 2016 20.25 20.25 20.25 0 -0.75(-3.57%)
Oct 03, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 30, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 29, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 28, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 27, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 26, 2016 21.00 21.00 21.00 0 -1.95(-8.50%)
Sep 23, 2016 21.00 22.95 20.35 22.95 1,100 +0.01(+0.04%)
Sep 21, 2016 22.94 22.94 22.94 0 -2.05(-8.20%)
Sep 20, 2016 22.00 24.99 22.00 24.99 454 +4.49(+21.90%)
Sep 15, 2016 20.50 20.50 20.50 0 +0.45(+2.24%)
Aug 22, 2016 20.05 20.05 20.05 0 -0.20(-0.99%)
Jul 21, 2016 20.25 20.25 20.25 0 -0.18(-0.88%)
Jul 14, 2016 20.43 20.43 20.43 0 +0.43(+2.15%)
Jun 30, 2016 20.00 20.00 20.00 0 -1.00(-4.76%)
Jun 28, 2016 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 22, 2016 21.00 21.00 21.00 93 +0.50(+2.44%)
Jun 20, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.