Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.05 +0.04 (+0.29%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 20.20 20.20 20.20 0 -0.80(-3.81%)
May 15, 2015 21.00 21.00 21.00 0 +0.85(+4.22%)
May 13, 2015 20.15 20.15 20.15 0 -0.35(-1.71%)
May 11, 2015 20.50 20.50 20.50 0 +0.35(+1.74%)
May 08, 2015 20.15 20.15 20.15 20.15 600 -0.60(-2.89%)
May 05, 2015 20.75 20.75 20.75 0 +0.60(+2.98%)
May 01, 2015 20.15 20.15 20.15 0 +0.05(+0.25%)
Apr 30, 2015 20.10 20.10 20.10 20.10 100 +0.05(+0.25%)
Apr 24, 2015 20.05 20.05 20.05 50 -0.37(-1.81%)
Apr 22, 2015 20.42 20.42 20.42 0 +0.42(+2.10%)
Apr 01, 2015 20.00 20.00 20.00 0 -0.20(-0.99%)
Mar 25, 2015 20.20 20.20 20.20 0 +0.05(+0.25%)
Mar 24, 2015 20.14 20.15 19.70 20.15 2,104 -0.15(-0.74%)
Mar 23, 2015 20.20 20.30 20.20 20.30 400 -0.15(-0.73%)
Mar 18, 2015 20.45 20.45 20.45 0 +0.00(+0.00%)
Mar 13, 2015 20.45 20.45 20.45 0 +0.00(+0.00%)
Mar 10, 2015 20.45 20.45 20.45 0 +0.00(+0.00%)
Mar 09, 2015 20.25 20.45 20.25 20.45 480 +0.20(+0.99%)
Mar 02, 2015 20.25 20.25 20.25 0 +0.25(+1.25%)
Feb 18, 2015 20.00 20.00 20.00 0 -0.45(-2.20%)
Feb 09, 2015 20.45 20.45 20.45 0 +0.04(+0.20%)
Feb 06, 2015 20.41 20.41 20.41 20.41 173 +0.90(+4.61%)
Feb 05, 2015 19.51 19.51 19.51 19.51 200 -0.94(-4.60%)
Jan 30, 2015 20.45 20.45 20.45 0 +0.45(+2.25%)
Jan 29, 2015 20.00 20.00 20.00 20.00 100 +0.49(+2.51%)
Jan 23, 2015 19.51 19.51 19.51 0 +0.51(+2.68%)
Jan 14, 2015 19.00 19.00 19.00 0 -1.49(-7.27%)
Jan 07, 2015 20.49 20.49 20.49 0 +0.24(+1.19%)
Jan 05, 2015 20.25 20.25 20.25 0 -0.25(-1.22%)
Dec 31, 2014 20.50 20.50 20.50 50 +0.00(+0.00%)
Dec 30, 2014 20.50 20.50 20.50 20.50 272 +0.25(+1.23%)
Dec 10, 2014 20.25 20.25 20.25 0 -0.25(-1.22%)
Dec 08, 2014 20.50 20.50 20.50 0 -0.50(-2.38%)
Dec 04, 2014 21.00 21.00 21.00 0 +0.55(+2.69%)
Nov 28, 2014 20.45 20.45 20.45 20 +0.45(+2.25%)
Nov 18, 2014 20.00 20.00 20.00 0 -0.35(-1.72%)
Oct 31, 2014 20.35 20.35 20.35 0 +0.35(+1.75%)
Oct 30, 2014 20.00 20.00 20.00 20.00 400 +0.00(+0.00%)
Oct 22, 2014 20.00 20.00 20.00 20.00 1,130 -0.50(-2.44%)
Oct 21, 2014 20.50 20.50 20.50 20.50 109 -0.25(-1.20%)
Oct 14, 2014 20.75 20.75 20.75 150 +0.00(+0.00%)
Oct 06, 2014 20.75 20.75 20.75 50 +1.00(+5.06%)
Oct 03, 2014 19.25 19.75 19.25 19.75 400 -1.15(-5.50%)
Sep 29, 2014 20.90 20.90 20.90 166 -0.05(-0.24%)
Sep 26, 2014 20.75 20.95 20.75 20.95 8,018 +0.20(+0.96%)
Sep 25, 2014 21.00 21.00 20.75 20.75 400 +0.55(+2.72%)
Sep 24, 2014 19.75 20.20 19.75 20.20 981 +0.30(+1.51%)
Sep 08, 2014 19.90 19.90 19.90 0 +0.20(+1.02%)
Sep 05, 2014 19.90 19.90 19.70 19.70 200 -0.31(-1.55%)
Sep 04, 2014 20.15 20.15 20.01 358 -0.14(-0.69%)
Aug 29, 2014 20.15 20.15 20.15 0 +0.38(+1.92%)
Aug 25, 2014 19.77 19.77 19.77 0 -0.10(-0.50%)
Aug 21, 2014 19.87 19.87 19.87 0 +0.02(+0.10%)
Aug 20, 2014 19.85 19.85 19.85 19.85 400 +0.00(+0.00%)
Aug 14, 2014 19.85 19.85 19.85 0 +0.35(+1.79%)
Jul 29, 2014 19.50 19.50 19.50 10 -0.70(-3.47%)
Jul 22, 2014 20.20 20.20 20.20 0 +0.70(+3.59%)
Jul 10, 2014 19.50 19.50 19.50 0 -0.65(-3.23%)
Jul 07, 2014 20.15 20.15 20.15 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.