Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.45(+2.36%) | |
| May 08, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.75(-3.79%) | |
| Apr 16, 2014 | 19.80 | 19.80 | 19.80 | 19.80 | 35 | +0.05(+0.25%) |
| Apr 09, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.20(+1.02%) | |
| Mar 10, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.26%) | |
| Feb 12, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
| Jan 03, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.30(-1.48%) | |
| Jan 02, 2014 | 20.50 | 20.50 | 20.30 | 20.30 | 587 | -0.15(-0.73%) |
| Dec 27, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.45(+2.25%) | |
| Dec 19, 2013 | 20.00 | 20.00 | 20.00 | 25 | +0.45(+2.30%) | |
| Dec 10, 2013 | 19.55 | 19.55 | 19.55 | 0 | -0.45(-2.25%) | |
| Dec 04, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.25(+1.27%) | |
| Nov 29, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.20(+1.02%) |
| Nov 26, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.25(+1.30%) | |
| Nov 20, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| Nov 07, 2013 | 19.30 | 19.30 | 19.30 | 0 | -0.70(-3.50%) | |
| Nov 04, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) | |
| Oct 24, 2013 | 19.80 | 19.80 | 19.80 | 0 | +0.50(+2.59%) | |
| Oct 22, 2013 | 19.30 | 19.30 | 19.30 | 0 | -0.15(-0.77%) | |
| Oct 15, 2013 | 19.45 | 19.45 | 19.45 | 0 | -0.55(-2.75%) | |
| Oct 11, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.25(-1.23%) | |
| Oct 08, 2013 | 20.50 | 20.50 | 20.25 | 20.25 | 632 | +0.74(+3.79%) |
| Sep 04, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.26(+1.35%) | |
| Sep 03, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | -1.15(-5.64%) |
| Aug 06, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.42(+2.10%) | |
| Aug 01, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.73(+3.79%) | |
| Jul 31, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 4,100 | -0.90(-4.47%) |
| Jul 19, 2013 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
| Jul 18, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | +0.00(+0.00%) |
| Jul 05, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jul 02, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.01(-0.05%) | |
| Jun 26, 2013 | 20.01 | 20.01 | 20.01 | 0 | -0.29(-1.43%) | |
| Jun 18, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
