Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.05 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 20.84 20.84 20.84 20.84 0 +0.74(+3.68%)
May 20, 2013 20.10 20.10 20.10 0 +0.05(+0.25%)
May 14, 2013 20.05 20.05 20.05 20.05 0 -0.05(-0.25%)
May 06, 2013 20.10 20.10 20.10 20.10 0 +0.20(+1.01%)
Apr 18, 2013 19.90 19.90 19.90 0 -0.80(-3.86%)
Mar 22, 2013 20.70 20.70 20.70 0 +0.20(+0.98%)
Mar 20, 2013 20.50 20.50 20.50 0 +0.39(+1.94%)
Mar 06, 2013 20.11 20.11 20.11 0 +0.11(+0.55%)
Feb 26, 2013 20.00 20.00 20.00 0 +0.50(+2.56%)
Feb 25, 2013 19.50 19.50 19.50 19.50 300 -1.05(-5.11%)
Feb 19, 2013 20.55 20.55 20.55 20.55 0 +0.60(+3.01%)
Feb 12, 2013 19.95 19.95 19.95 0 +0.70(+3.64%)
Feb 06, 2013 19.25 19.25 19.25 0 -1.65(-7.89%)
Jan 08, 2013 20.90 20.90 20.90 0 +0.50(+2.45%)
Dec 19, 2012 20.40 20.40 20.40 20.40 0 -0.10(-0.49%)
Dec 17, 2012 20.50 20.50 20.50 0 +0.21(+1.03%)
Dec 12, 2012 20.29 20.29 20.29 0 +0.79(+4.05%)
Dec 11, 2012 19.50 19.50 19.50 19.50 200 -1.40(-6.70%)
Nov 30, 2012 20.90 20.90 20.90 0 +0.25(+1.21%)
Nov 28, 2012 20.65 20.65 20.65 0 +0.35(+1.72%)
Nov 26, 2012 20.30 20.30 20.30 0 -0.20(-0.98%)
Nov 15, 2012 20.50 20.50 20.50 0 +0.50(+2.50%)
Nov 14, 2012 20.25 20.25 20.00 20.00 1,464 -0.55(-2.68%)
Oct 26, 2012 20.55 20.55 20.55 0 +0.30(+1.48%)
Oct 23, 2012 20.25 20.25 20.25 0 -0.25(-1.22%)
Oct 19, 2012 20.50 20.50 20.50 20.50 900 -0.50(-2.38%)
Oct 02, 2012 21.00 21.00 21.00 21.00 0 +0.10(+0.48%)
Sep 26, 2012 20.90 20.90 20.90 20.90 0 +0.36(+1.75%)
Sep 19, 2012 20.54 20.54 20.54 0 +0.27(+1.33%)
Sep 17, 2012 20.27 20.27 20.27 0 +0.00(+0.00%)
Sep 13, 2012 20.27 20.27 20.27 0 -0.63(-3.01%)
Sep 12, 2012 20.59 20.90 20.59 20.90 6,555 +0.45(+2.20%)
Sep 11, 2012 20.45 20.45 20.45 20.45 500 +0.20(+0.99%)
Sep 04, 2012 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 28, 2012 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 21, 2012 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 17, 2012 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 09, 2012 20.25 20.25 20.25 0 +0.00(+0.00%)
Aug 08, 2012 20.24 20.25 20.24 20.25 750 +0.09(+0.45%)
Jul 27, 2012 20.16 20.16 20.16 0 -0.34(-1.66%)
Jul 16, 2012 20.50 20.50 20.50 0 +0.30(+1.49%)
Jul 02, 2012 20.20 20.20 20.20 0 -0.15(-0.74%)
Jun 22, 2012 20.35 20.35 20.35 0 +0.34(+1.70%)
Jun 20, 2012 20.01 20.01 20.01 20.01 0 -1.49(-6.93%)
Jun 18, 2012 21.50 21.50 21.50 21.50 0 +1.15(+5.65%)
Jun 13, 2012 20.35 20.35 20.35 0 -0.15(-0.73%)
Jun 07, 2012 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.