Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.65(-3.68%) | |
| May 14, 2010 | 17.25 | 17.65 | 17.25 | 17.65 | 2,000 | +0.65(+3.82%) |
| May 05, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.25(+1.49%) | |
| Apr 29, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.40(-2.33%) |
| Mar 31, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.40(+2.39%) |
| Mar 19, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +1.00(+6.35%) |
| Mar 11, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.77(-4.66%) |
| Mar 09, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.01(+0.06%) |
| Mar 05, 2010 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.31(+1.91%) |
| Dec 30, 2009 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.25%) | |
| Dec 28, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.20(-1.23%) |
| Dec 10, 2009 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
| Dec 03, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.25%) |
| Dec 02, 2009 | 16.05 | 16.05 | 16.00 | 16.00 | 1,311 | -0.15(-0.93%) |
| Nov 30, 2009 | 16.15 | 16.15 | 16.15 | 0 | -0.15(-0.92%) | |
| Nov 24, 2009 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
| Nov 03, 2009 | 16.20 | 16.20 | 16.20 | 0 | -0.30(-1.82%) | |
| Oct 27, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) |
| Oct 21, 2009 | 16.40 | 16.40 | 16.40 | 0 | +0.65(+4.13%) | |
| Oct 08, 2009 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
| Oct 06, 2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.01(-0.06%) |
| Oct 05, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 200 | -0.99(-5.91%) |
| Sep 30, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +1.25(+8.06%) |
| Sep 18, 2009 | 15.50 | 15.50 | 15.50 | 0 | +0.40(+2.65%) | |
| Aug 10, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | +0.00(+0.00%) |
| Jul 31, 2009 | 15.10 | 15.10 | 15.10 | 0 | +0.95(+6.71%) | |
| Jul 21, 2009 | 14.15 | 14.15 | 14.15 | 0 | -1.90(-11.84%) | |
| Jul 08, 2009 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
| Jul 07, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | -0.85(-5.03%) |
| Jun 18, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.09(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
