Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.05 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2009 16.25 16.25 16.25 0 +1.30(+8.70%)
May 07, 2009 14.95 14.95 14.95 0 +0.20(+1.36%)
May 05, 2009 14.75 14.75 14.75 14.75 0 +0.75(+5.36%)
Apr 20, 2009 14.00 14.00 14.00 0 -0.25(-1.75%)
Apr 08, 2009 14.25 14.25 14.25 0 -1.75(-10.94%)
Apr 01, 2009 16.00 16.00 16.00 0 +0.95(+6.31%)
Mar 20, 2009 15.05 15.05 15.05 0 +0.80(+5.61%)
Mar 19, 2009 14.00 14.25 14.00 14.25 1,000 +0.25(+1.79%)
Mar 13, 2009 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 12, 2009 14.00 14.00 14.00 14.00 200 +0.00(+0.00%)
Feb 26, 2009 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 25, 2009 14.00 14.00 14.00 14.00 25,000 +0.00(+0.00%)
Feb 24, 2009 13.75 14.00 13.75 14.00 52,029 +0.47(+3.47%)
Jan 12, 2009 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 09, 2009 13.53 13.53 13.53 13.53 0 -2.37(-14.91%)
Jan 08, 2009 15.50 15.90 15.50 15.90 2,200 -0.10(-0.62%)
Dec 30, 2008 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 29, 2008 16.00 16.00 16.00 16.00 1,000 +2.35(+17.22%)
Dec 23, 2008 12.85 13.65 12.85 13.65 600 +0.65(+5.00%)
Dec 19, 2008 13.00 13.00 13.00 13.00 0 +0.15(+1.17%)
Dec 18, 2008 13.25 13.25 12.85 12.85 638 -0.40(-3.02%)
Dec 17, 2008 13.75 13.75 12.55 13.25 3,738 +0.15(+1.15%)
Dec 04, 2008 13.10 13.10 13.10 0 +0.00(+0.00%)
Dec 03, 2008 13.10 13.10 13.10 13.10 100 -1.90(-12.67%)
Nov 26, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 25, 2008 15.00 15.00 15.00 15.00 377 -0.35(-2.28%)
Nov 06, 2008 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 05, 2008 15.00 15.35 15.00 15.35 246 -0.65(-4.06%)
Oct 27, 2008 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 24, 2008 16.00 16.00 16.00 16.00 100 +1.00(+6.67%)
Sep 12, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 11, 2008 15.00 15.00 15.00 15.00 1,000 -0.27(-1.77%)
Sep 04, 2008 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 03, 2008 15.75 15.75 15.27 15.27 2,800 -0.93(-5.74%)
Aug 13, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 12, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 11, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 08, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 07, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 06, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 05, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 04, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 01, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 31, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 30, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 29, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 28, 2008 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 25, 2008 16.20 16.20 16.20 16.20 550 +0.33(+2.08%)
Jul 24, 2008 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Jul 23, 2008 15.87 15.87 15.87 15.87 200 +0.37(+2.39%)
Jul 22, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 21, 2008 14.25 15.50 14.25 15.50 300 -0.75(-4.62%)
Jul 18, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 17, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 16, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 15, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 14, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 11, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 10, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 09, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 08, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 07, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 04, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 03, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 02, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 01, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 30, 2008 16.25 16.25 16.25 16.25 207 +0.00(+0.00%)
Jun 27, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 26, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 25, 2008 16.00 16.25 16.00 16.25 650 +0.00(+0.00%)
Jun 24, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 23, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 20, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 19, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 18, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 17, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 16, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 13, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 12, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 11, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 10, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 09, 2008 16.25 16.25 16.25 16.25 300 +0.00(+0.00%)
Jun 06, 2008 16.25 16.25 16.25 16.25 100 +1.25(+8.33%)
Jun 05, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 04, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 03, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.