Durango Resources Inc (OP: ATOXF )
0.0213
+0.0003
(+1.43%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 0.0615 | 0.0615 | 0.0615 | 30 | +0.00(+0.65%) | |
May 17, 2021 | 0.0611 | 0.0611 | 0.0611 | 5 | -0.00(-5.42%) | |
May 11, 2021 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.01(+22.35%) | |
May 06, 2021 | 0.0528 | 0.0528 | 0.0528 | 0 | +0.00(+1.34%) | |
May 04, 2021 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.01(-12.44%) | |
May 03, 2021 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 15,000 | -0.01(-8.46%) |
Apr 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+3.83%) |
Apr 21, 2021 | 0.0626 | 0.0626 | 0.0626 | 0 | -0.00(-3.69%) | |
Apr 20, 2021 | 0.0678 | 0.0678 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.88%) |
Apr 19, 2021 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 5,000 | -0.01(-8.15%) |
Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) | |
Mar 29, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4,500 | -0.00(-0.16%) |
Mar 26, 2021 | 0.0641 | 0.0641 | 0.0641 | 10 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+2.56%) | |
Mar 18, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.00(-0.79%) | |
Mar 17, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 190 | -0.01(-9.87%) |
Mar 16, 2021 | 0.0668 | 0.0699 | 0.0668 | 0.0699 | 34,000 | -0.00(-0.99%) |
Mar 15, 2021 | 0.0739 | 0.0739 | 0.0706 | 0.0706 | 36,730 | -0.00(-5.49%) |
Mar 12, 2021 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 10,000 | +0.01(+18.38%) |
Mar 10, 2021 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.00(-6.52%) | |
Mar 09, 2021 | 0.0697 | 0.0697 | 0.0640 | 0.0675 | 11,667 | +0.00(+6.97%) |
Mar 08, 2021 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 100,010 | -0.00(-7.07%) |
Mar 04, 2021 | 0.0679 | 0.0679 | 0.0679 | 0 | -0.01(-15.34%) | |
Mar 03, 2021 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 301 | +0.01(+6.93%) |
Mar 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,099 | -0.01(-9.53%) |
Mar 01, 2021 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 100 | +0.00(+2.09%) |
Feb 26, 2021 | 0.0896 | 0.0910 | 0.0800 | 0.0812 | 27,900 | -0.01(-13.62%) |
Feb 24, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+14.49%) | |
Feb 23, 2021 | 0.0883 | 0.0883 | 0.0821 | 0.0821 | 125,000 | -0.01(-9.98%) |
Feb 22, 2021 | 0.0834 | 0.0963 | 0.0834 | 0.0912 | 118,000 | +0.00(+0.11%) |
Feb 19, 2021 | 0.0714 | 0.0923 | 0.0714 | 0.0911 | 41,700 | +0.01(+19.55%) |
Feb 17, 2021 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.00(+6.28%) | |
Feb 11, 2021 | 0.0717 | 0.0760 | 0.0717 | 0.0717 | 5,001 | -0.00(-0.42%) |
Feb 10, 2021 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 104,230 | -0.00(-5.14%) |
Feb 09, 2021 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 19,000 | -0.00(-5.83%) |
Feb 08, 2021 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 10,000 | +0.00(+2.03%) |
Feb 05, 2021 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,000 | +0.00(+0.64%) |
Feb 04, 2021 | 0.0777 | 0.0785 | 0.0777 | 0.0785 | 20,000 | -0.00(-1.01%) |
Feb 03, 2021 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 1,000 | +0.01(+13.12%) |
Feb 01, 2021 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.01(-12.38%) | |
Jan 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 20 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,823 | -0.01(-5.88%) |
Jan 27, 2021 | 0.0861 | 0.0861 | 0.0800 | 0.0850 | 218,041 | -0.00(-3.41%) |
Jan 26, 2021 | 0.0900 | 0.0900 | 0.0870 | 0.0880 | 52,000 | -0.00(-2.98%) |
Jan 25, 2021 | 0.0964 | 0.0986 | 0.0894 | 0.0907 | 246,100 | -0.00(-0.22%) |
Jan 22, 2021 | 0.0810 | 0.1050 | 0.0810 | 0.0909 | 319,900 | +0.02(+31.74%) |
Jan 21, 2021 | 0.0640 | 0.0713 | 0.0640 | 0.0690 | 639,500 | +0.01(+7.81%) |
Jan 20, 2021 | 0.0635 | 0.0640 | 0.0635 | 0.0640 | 346,385 | +0.00(+1.59%) |
Jan 19, 2021 | 0.0650 | 0.0673 | 0.0630 | 0.0630 | 167,000 | -0.00(-4.55%) |
Jan 15, 2021 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 24,000 | -0.00(-2.94%) |
Jan 14, 2021 | 0.0650 | 0.0698 | 0.0650 | 0.0680 | 60,500 | +0.00(+4.29%) |
Jan 13, 2021 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 7,000 | -0.00(-2.40%) |
Jan 12, 2021 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 2,000 | -0.00(-4.71%) |
Jan 11, 2021 | 0.0701 | 0.0755 | 0.0701 | 0.0701 | 23,667 | -0.00(-4.76%) |
Jan 08, 2021 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1,000 | -0.01(-6.72%) |
Jan 07, 2021 | 0.0773 | 0.0789 | 0.0773 | 0.0789 | 5,500 | +0.00(+0.51%) |
Jan 05, 2021 | 0.0785 | 0.0785 | 0.0785 | 0 | -0.00(-4.73%) | |
Jan 04, 2021 | 0.0836 | 0.0836 | 0.0824 | 0.0824 | 33,000 | +0.01(+9.14%) |
Dec 31, 2020 | 0.0755 | 0.0755 | 0.0755 | 10,000 | +0.01(+19.27%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0633 | 0.0633 | 10,000 | +0.00(+0.48%) |
Dec 29, 2020 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 40,000 | -0.00(-5.97%) |
Dec 23, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.90%) | |
Dec 22, 2020 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 2,000 | +0.00(+2.15%) |
Dec 21, 2020 | 0.0707 | 0.0707 | 0.0650 | 0.0650 | 12,000 | +0.01(+18.83%) |
Dec 18, 2020 | 0.0562 | 0.0562 | 0.0547 | 0.0547 | 800 | -0.01(-10.47%) |
Dec 17, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 500 | +0.00(+2.17%) |
Dec 14, 2020 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.01(-14.57%) | |
Dec 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-29.51%) | |
Nov 12, 2020 | 0.0993 | 0.0993 | 0.0993 | 0 | -0.01(-7.54%) | |
Nov 11, 2020 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 3,000 | -0.01(-10.50%) |
Nov 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+6.19%) |
Nov 06, 2020 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+0.09%) | |
Nov 05, 2020 | 0.1000 | 0.1129 | 0.1000 | 0.1129 | 100,000 | +0.02(+27.43%) |
Oct 30, 2020 | 0.0886 | 0.0886 | 0.0886 | 0 | -0.00(-1.56%) | |
Oct 29, 2020 | 0.0952 | 0.0952 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.46%) |
Oct 28, 2020 | 0.0988 | 0.0988 | 0.0952 | 0.0952 | 18,000 | -0.01(-8.64%) |
Oct 20, 2020 | 0.1042 | 0.1042 | 0.1042 | 0 | +0.00(+0.29%) | |
Oct 16, 2020 | 0.1039 | 0.1039 | 0.1039 | 0 | +0.00(+0.87%) | |
Oct 15, 2020 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 250 | +0.00(+3.52%) |
Oct 14, 2020 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5,000 | -0.00(-0.20%) |
Oct 09, 2020 | 0.0997 | 0.0997 | 0.0997 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0997 | 0.0997 | 0.0997 | 0 | +0.00(+0.40%) | |
Oct 06, 2020 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 3,000 | -0.01(-8.56%) |
Sep 28, 2020 | 0.1086 | 0.1086 | 0.1086 | 0 | +0.01(+8.06%) | |
Sep 24, 2020 | 0.1005 | 0.1005 | 0.1005 | 0 | -0.01(-8.64%) | |
Sep 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-1.52%) | |
Sep 21, 2020 | 0.1117 | 0.1117 | 0.1117 | 1 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.1117 | 0.1117 | 0.1117 | 0 | +0.00(+2.38%) | |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1091 | 0.1091 | 32,000 | +0.01(+4.80%) |
Aug 25, 2020 | 0.1041 | 0.1041 | 0.1041 | 0 | -0.02(-16.72%) | |
Aug 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+9.27%) |
Aug 21, 2020 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 200 | +0.01(+7.32%) |
Aug 14, 2020 | 0.1066 | 0.1066 | 0.1066 | 0 | -0.00(-2.91%) | |
Aug 13, 2020 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 35,000 | +0.01(+6.71%) |
Aug 11, 2020 | 0.1029 | 0.1029 | 0.1029 | 0 | -0.01(-5.94%) | |
Aug 07, 2020 | 0.1094 | 0.1094 | 0.1094 | 0 | -0.01(-8.53%) | |
Aug 04, 2020 | 0.1196 | 0.1196 | 0.1196 | 0 | +0.01(+4.45%) | |
Aug 03, 2020 | 0.1330 | 0.1330 | 0.1145 | 0.1145 | 2,200 | +0.01(+12.48%) |
Jul 29, 2020 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.04(+66.61%) | |
Jul 17, 2020 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.01(-8.81%) | |
Jul 08, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-0.74%) | |
Jul 02, 2020 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.02(+35.00%) | |
Jun 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 8,050 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.