Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2012 0.0150 0.0150 0.0150 0 -0.07(-81.25%)
Mar 14, 2012 0.0800 0.0800 0.0800 0 +0.07(+433.33%)
Mar 12, 2012 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 13, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2012 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 17, 2012 0.0100 0.0100 0.0100 0 -0.10(-90.91%)
Dec 09, 2011 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Dec 05, 2011 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 02, 2011 0.1000 0.1000 0.0350 0.0350 2,583 -0.07(-68.18%)
Nov 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2011 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Oct 31, 2011 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
Oct 13, 2011 0.1000 0.1000 0.0800 0.0800 12,500 -0.01(-11.11%)
Oct 12, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-6.93%)
Oct 07, 2011 0.0967 0.0967 0.0967 0 +0.00(+1.79%)
Oct 05, 2011 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 03, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 30, 2011 0.1000 0.1000 0.0900 0.0900 19,300 +0.02(+28.57%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 10,850 +0.01(+7.69%)
Sep 28, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 26, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+46.34%)
Sep 21, 2011 0.0410 0.0410 0.0410 0 -0.02(-36.92%)
Sep 20, 2011 0.0300 0.0650 0.0300 0.0650 53,950 +0.04(+116.67%)
Sep 19, 2011 0.0300 0.0300 0.0300 0.0300 1,550 +0.02(+200.00%)
Sep 13, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Sep 12, 2011 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 16, 2011 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 02, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 01, 2011 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jul 29, 2011 0.0600 0.0600 0.0600 0.0600 7,672 -0.01(-7.69%)
Jul 25, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.