Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 22.40 | 1 | -0.40(-1.75%) | |||
| Mar 24, 2023 | 22.80 | 0 | -0.18(-0.78%) | |||
| Mar 14, 2023 | 22.98 | 0 | -0.82(-3.45%) | |||
| Mar 10, 2023 | 23.80 | 0 | -3.41(-12.55%) | |||
| Feb 22, 2023 | 27.21 | 27 | -0.60(-2.14%) | |||
| Feb 15, 2023 | 27.81 | 0 | -0.19(-0.68%) | |||
| Nov 30, 2022 | 28.00 | 14 | +0.75(+2.75%) | |||
| Nov 15, 2022 | 27.25 | 7 | +2.14(+8.52%) | |||
| Nov 07, 2022 | 25.11 | 0 | -0.06(-0.24%) | |||
| Nov 02, 2022 | 25.17 | 6 | -2.28(-8.31%) | |||
| Oct 11, 2022 | 27.45 | 4 | -1.21(-4.22%) | |||
| Oct 05, 2022 | 28.66 | 0 | +0.97(+3.50%) | |||
| Sep 29, 2022 | 27.69 | 0 | -1.00(-3.49%) | |||
| Sep 14, 2022 | 28.69 | 0 | -1.37(-4.56%) | |||
| Sep 13, 2022 | 30.06 | 30.06 | 30.06 | 30.06 | 347 | -4.65(-13.40%) |
| Jul 21, 2022 | 34.71 | 3 | -2.04(-5.55%) | |||
| Jul 06, 2022 | 36.75 | 0 | -0.16(-0.43%) | |||
| Jul 01, 2022 | 36.91 | 15 | -0.09(-0.24%) | |||
| Jun 22, 2022 | 37.00 | 0 | +1.29(+3.61%) | |||
| Jun 17, 2022 | 35.71 | 74 | -3.54(-9.02%) | |||
| Jun 16, 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 4,303 | -0.25(-0.63%) |
| Jun 14, 2022 | 39.50 | 3 | -0.47(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
