Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2022 | 32.76 | 0 | -4.04(-10.98%) | |||
| May 05, 2022 | 36.80 | 0 | -1.24(-3.26%) | |||
| May 04, 2022 | 37.49 | 38.04 | 37.49 | 38.04 | 313 | +0.70(+1.87%) |
| May 03, 2022 | 36.95 | 37.34 | 36.95 | 37.34 | 200 | -0.42(-1.11%) |
| Mar 31, 2022 | 37.76 | 72 | +0.51(+1.37%) | |||
| Mar 16, 2022 | 37.25 | 0 | -3.57(-8.75%) | |||
| Mar 03, 2022 | 40.82 | 0 | -2.53(-5.84%) | |||
| Feb 23, 2022 | 43.35 | 2 | -0.67(-1.52%) | |||
| Jan 24, 2022 | 44.02 | 119 | -1.55(-3.40%) | |||
| Jan 12, 2022 | 45.57 | 0 | +1.35(+3.05%) | |||
| Jan 05, 2022 | 44.22 | 44.22 | 44.22 | 0 | +1.22(+2.84%) | |
| Jan 04, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.31(+0.73%) |
| Dec 31, 2021 | 42.69 | 42.69 | 42.69 | 0 | -0.41(-0.95%) | |
| Dec 27, 2021 | 43.10 | 43.10 | 43.10 | 62 | -2.50(-5.48%) | |
| Nov 16, 2021 | 45.60 | 45.60 | 45.60 | 0 | +0.05(+0.11%) | |
| Nov 08, 2021 | 45.55 | 45.55 | 45.55 | 0 | +1.37(+3.10%) | |
| Oct 12, 2021 | 44.18 | 44.18 | 44.18 | 0 | -4.37(-9.00%) | |
| Sep 16, 2021 | 48.55 | 48.55 | 48.55 | 0 | +3.50(+7.77%) | |
| Jun 22, 2021 | 45.05 | 45.05 | 45.05 | 0 | -3.19(-6.61%) | |
| Jun 09, 2021 | 48.24 | 48.24 | 48.24 | 0 | +0.24(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
