Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2011 | 92.40 | 92.40 | 92.40 | 0 | -1.10(-1.18%) | |
| Jan 27, 2011 | 93.50 | 93.50 | 93.50 | 0 | +3.52(+3.91%) | |
| Jan 07, 2011 | 89.98 | 89.98 | 89.98 | 0 | -15.27(-14.51%) | |
| Dec 13, 2010 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
| Nov 22, 2010 | 105.25 | 105.25 | 105.25 | 0 | -9.75(-8.48%) | |
| Nov 04, 2010 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | -1.00(-0.86%) |
| Oct 22, 2010 | 116.00 | 116.00 | 116.00 | 0 | +45.25(+63.96%) | |
| Jul 29, 2010 | 70.75 | 70.75 | 70.75 | 0 | +5.75(+8.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
