Indicators

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7700	0.7900	0.7100	0.7900	231,419	+0.02(+2.60%)
May 28, 2020	0.7900	0.8000	0.7600	0.7700	86,221	-0.01(-1.28%)
May 27, 2020	0.7900	0.8100	0.7700	0.7800	167,089	+0.01(+1.30%)
May 26, 2020	0.8000	0.8200	0.7700	0.7700	131,561	-0.01(-1.28%)
May 25, 2020	0.8000	0.8000	0.7500	0.7800	153,189	+0.00(+0.00%)
May 22, 2020	0.7800	0.8000	0.7700	0.7800	77,266	+0.01(+1.30%)
May 21, 2020	0.7000	0.7900	0.7000	0.7700	99,839	+0.01(+1.32%)
May 20, 2020	0.7400	0.7600	0.7100	0.7600	112,750	+0.01(+1.33%)
May 19, 2020	0.7400	0.7800	0.7300	0.7500	351,285	+0.07(+10.29%)
May 15, 2020		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
May 14, 2020	0.7200	0.7200	0.6700	0.6700	37,286	-0.01(-1.47%)
May 13, 2020	0.7100	0.7100	0.6700	0.6800	237,938	-0.02(-2.86%)
May 12, 2020	0.7200	0.7200	0.7000	0.7000	64,745	-0.01(-1.41%)
May 11, 2020	0.7400	0.7500	0.7000	0.7100	174,350	-0.02(-2.74%)
May 08, 2020	0.7700	0.8000	0.7200	0.7300	146,191	-0.01(-1.35%)
May 07, 2020	0.7400	0.7400	0.7300	0.7400	209,796	-0.02(-2.63%)
May 06, 2020	0.8000	0.8100	0.7600	0.7600	146,009	-0.04(-5.00%)
May 05, 2020	0.8700	0.8700	0.7900	0.8000	137,086	-0.08(-9.09%)
May 04, 2020	0.9000	0.9300	0.8600	0.8800	134,273	-0.06(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.