Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9200 0.9500 0.9200 0.9400 68,651 +0.02(+2.17%)
May 30, 2016 0.9500 0.9500 0.9200 0.9200 21,725 -0.03(-3.16%)
May 27, 2016 0.9500 0.9500 0.9500 0.9500 44,800 +0.00(+0.00%)
May 26, 2016 0.8400 0.9600 0.8400 0.9500 196,719 +0.11(+13.10%)
May 25, 2016 0.8500 0.8500 0.8400 0.8400 27,500 -0.01(-1.18%)
May 24, 2016 0.8600 0.8600 0.8400 0.8500 52,400 +0.01(+1.19%)
May 20, 2016 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
May 19, 2016 0.8200 0.8200 0.8100 0.8200 41,500 +0.01(+1.23%)
May 18, 2016 0.8200 0.8200 0.8100 0.8100 32,050 -0.02(-2.41%)
May 17, 2016 0.8500 0.8500 0.8200 0.8300 44,200 -0.02(-2.35%)
May 16, 2016 0.8500 0.8500 0.8500 0.8500 21,000 +0.00(+0.00%)
May 13, 2016 0.8500 0.8500 0.8200 0.8500 30,674 -0.01(-1.16%)
May 12, 2016 0.8500 0.8600 0.8500 0.8600 86,700 +0.01(+1.18%)
May 11, 2016 0.8000 0.8500 0.8000 0.8500 134,421 +0.06(+7.59%)
May 10, 2016 0.7700 0.8300 0.7700 0.7900 24,600 -0.01(-1.25%)
May 09, 2016 0.8000 0.8000 0.8000 0.8000 2,250 +0.00(+0.00%)
May 06, 2016 0.7900 0.8000 0.7900 0.8000 10,000 +0.00(+0.00%)
May 05, 2016 0.7700 0.8000 0.7500 0.8000 13,450 +0.03(+3.90%)
May 04, 2016 0.7500 0.7700 0.7500 0.7700 30,300 -0.01(-1.28%)
May 03, 2016 0.7600 0.8000 0.7500 0.7800 23,500 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.