Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
May 30, 2007 0.4900 0.5000 0.4700 0.5000 20,500 +0.00(+0.00%)
May 29, 2007 0.5000 0.5100 0.5000 0.5000 60,000 +0.00(+0.00%)
May 25, 2007 0.5000 0.5000 0.5000 0.5000 32,000 +0.08(+19.05%)
May 24, 2007 0.4650 0.4650 0.4200 0.4200 50,000 -0.05(-9.68%)
May 23, 2007 0.4650 0.4650 0.4650 0.4650 20,000 +0.00(+0.00%)
May 22, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 21, 2007 0.4900 0.5000 0.4650 0.4650 75,000 +0.00(+0.00%)
May 18, 2007 0.4900 0.5000 0.4650 0.4650 75,000 +0.01(+1.09%)
May 17, 2007 0.4600 0.4600 0.4600 0.4600 160,000 -0.03(-6.12%)
May 16, 2007 0.4600 0.4900 0.4600 0.4900 6,450 -0.01(-2.00%)
May 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
May 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2007 0.5100 0.5100 0.4800 0.4800 34,000 -0.02(-4.00%)
May 08, 2007 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
May 07, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
May 04, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
May 03, 2007 0.4600 0.4600 0.4500 0.4500 12,000 -0.05(-10.00%)
May 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.