Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3500 0.3500 0.3500 0.3500 8,500 +0.05(+16.67%)
May 30, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
May 26, 2006 0.3500 0.3500 0.3500 0.3500 20,000 +0.05(+16.67%)
May 25, 2006 0.3500 0.3500 0.3000 0.3000 11,500 -0.05(-14.29%)
May 24, 2006 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
May 23, 2006 0.3200 0.3500 0.3200 0.3500 83,100 +0.00(+0.00%)
May 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-7.89%)
May 18, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2006 0.3300 0.3800 0.3300 0.3800 30,000 +0.01(+2.70%)
May 15, 2006 0.3600 0.3700 0.3550 0.3700 45,000 +0.01(+2.78%)
May 12, 2006 0.3800 0.3800 0.3600 0.3600 57,000 -0.02(-5.26%)
May 11, 2006 0.3750 0.4000 0.3750 0.3800 36,000 -0.02(-5.00%)
May 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2006 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 08, 2006 0.4200 0.4500 0.4000 0.4000 168,900 -0.01(-2.44%)
May 05, 2006 0.3800 0.4150 0.3800 0.4100 119,500 +0.04(+10.81%)
May 04, 2006 0.3950 0.3950 0.3700 0.3700 46,967 -0.02(-5.13%)
May 03, 2006 0.3900 0.3900 0.3900 0.3900 5,300 +0.00(+0.00%)
May 02, 2006 0.3700 0.3900 0.3700 0.3900 13,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.