Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1600 +0.0200 (+14.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1850	0.1850	0.1800	0.1800	75,420	-0.01(-5.26%)
May 30, 2023	0.1900	0.1900	0.1900	0.1900	6,150	+0.01(+5.56%)
May 26, 2023				0.1800	53	-0.02(-7.69%)
May 25, 2023	0.1900	0.1950	0.1900	0.1950	127,360	+0.00(+0.00%)
May 24, 2023	0.2000	0.2000	0.1950	0.1950	11,820	-0.01(-2.50%)
May 23, 2023	0.1950	0.2000	0.1950	0.2000	20,200	+0.01(+2.56%)
May 19, 2023				0.1950	0	-0.01(-2.50%)
May 18, 2023	0.2000	0.2050	0.1950	0.2000	28,763	+0.00(+0.00%)
May 17, 2023	0.2000	0.2050	0.2000	0.2000	333,500	-0.00(-2.44%)
May 16, 2023	0.1850	0.2100	0.1800	0.2050	26,844	+0.00(+2.50%)
May 15, 2023	0.1900	0.2000	0.1900	0.2000	33,000	+0.01(+5.26%)
May 12, 2023	0.1900	0.1900	0.1900	0.1900	4,700	+0.00(+0.00%)
May 11, 2023	0.1700	0.1900	0.1700	0.1900	152,321	+0.02(+8.57%)
May 10, 2023	0.1800	0.1850	0.1750	0.1750	90,000	-0.01(-2.78%)
May 09, 2023	0.1900	0.1900	0.1800	0.1800	4,900	-0.01(-5.26%)
May 08, 2023	0.1900	0.1900	0.1900	0.1900	10,200	-0.01(-2.56%)
May 04, 2023				0.1950	180	+0.01(+5.41%)
May 03, 2023	0.1850	0.2000	0.1850	0.1850	22,500	+0.00(+0.00%)
May 02, 2023	0.1900	0.1950	0.1800	0.1850	91,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.