Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3500	0.3500	0.3400	0.3400	29,250	-0.01(-4.23%)
May 27, 2022				0.3550	101	+0.01(+1.43%)
May 26, 2022	0.3450	0.3600	0.3400	0.3500	113,003	-0.01(-1.41%)
May 24, 2022	0.3550			0.3550	559	+0.00(+0.00%)
May 20, 2022				0.3550	0	+0.00(+0.00%)
May 19, 2022	0.3600	0.3650	0.3550	0.3550	92,300	-0.01(-1.39%)
May 18, 2022	0.3600	0.3600	0.3600	0.3600	35,000	-0.01(-1.37%)
May 17, 2022	0.3600	0.3650	0.3600	0.3650	33,870	+0.01(+2.82%)
May 16, 2022	0.3750	0.3750	0.3550	0.3550	119,625	-0.02(-5.33%)
May 13, 2022	0.3750	0.3750	0.3600	0.3750	37,975	-0.01(-1.32%)
May 12, 2022	0.3750	0.3800	0.3550	0.3800	94,075	+0.00(+0.00%)
May 11, 2022	0.3800	0.3800	0.3600	0.3800	122,602	-0.01(-2.56%)
May 10, 2022	0.3900	0.4000	0.3900	0.3900	61,271	-0.01(-1.27%)
May 09, 2022	0.4100	0.4100	0.3900	0.3950	53,105	-0.02(-5.95%)
May 06, 2022	0.4200	0.4200	0.4200	0.4200	9,498	-0.01(-1.18%)
May 05, 2022	0.4250	0.4400	0.4200	0.4250	140,433	+0.02(+3.66%)
May 04, 2022	0.4500	0.4500	0.4100	0.4100	60,564	-0.06(-11.83%)
May 03, 2022	0.4650	0.4650	0.4650	0.4650	4,421	+0.03(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.