Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3400	0.3300	0.3400	22,100	+0.02(+4.62%)
May 28, 2020	0.3250	0.3500	0.3050	0.3250	70,560	+0.03(+8.33%)
May 27, 2020	0.3300	0.3400	0.2850	0.3000	231,317	+0.00(+0.00%)
May 26, 2020	0.2700	0.3100	0.2600	0.3000	226,318	+0.03(+11.11%)
May 25, 2020	0.2700	0.2700	0.2300	0.2700	51,459	+0.00(+0.00%)
May 22, 2020	0.2700	0.2700	0.2700	0.2700	2,128	-0.01(-1.82%)
May 21, 2020	0.3000	0.3000	0.2700	0.2750	46,000	-0.01(-5.17%)
May 20, 2020	0.2500	0.2900	0.2500	0.2900	53,285	+0.01(+3.57%)
May 19, 2020	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+3.70%)
May 15, 2020		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
May 14, 2020	0.2600	0.2650	0.2550	0.2550	9,000	+0.01(+4.08%)
May 13, 2020	0.2700	0.2700	0.2450	0.2450	33,650	-0.04(-12.50%)
May 12, 2020	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
May 11, 2020	0.2350	0.2800	0.2350	0.2800	51,227	+0.02(+7.69%)
May 08, 2020	0.2400	0.2600	0.2400	0.2600	53,860	+0.02(+8.33%)
May 07, 2020	0.2300	0.2400	0.2300	0.2400	31,744	+0.01(+4.35%)
May 06, 2020	0.2200	0.2300	0.2200	0.2300	29,500	+0.00(+0.00%)
May 05, 2020	0.2250	0.2300	0.2250	0.2300	6,500	+0.00(+0.00%)
May 04, 2020	0.2350	0.2350	0.2300	0.2300	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.