Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3600 0.3750 0.3600 0.3700 18,445 +0.01(+1.37%)
May 30, 2018 0.3700 0.3700 0.3450 0.3650 11,580 -0.01(-1.35%)
May 29, 2018 0.3500 0.3700 0.3350 0.3700 29,485 +0.03(+8.82%)
May 28, 2018 0.3550 0.3700 0.3400 0.3400 10,000 +0.00(+0.00%)
May 25, 2018 0.3500 0.3500 0.3400 0.3400 18,382 +0.02(+4.62%)
May 24, 2018 0.3700 0.3750 0.3250 0.3250 98,493 -0.04(-12.16%)
May 23, 2018 0.3750 0.3750 0.3500 0.3700 48,288 -0.01(-1.33%)
May 22, 2018 0.3850 0.3900 0.3750 0.3750 7,650 +0.02(+4.17%)
May 18, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 17, 2018 0.3600 0.3850 0.3600 0.3700 13,186 -0.01(-1.33%)
May 16, 2018 0.3950 0.4000 0.3750 0.3750 23,900 -0.01(-2.60%)
May 15, 2018 0.3550 0.3900 0.3500 0.3850 24,846 +0.03(+6.94%)
May 14, 2018 0.3600 0.4000 0.3600 0.3600 31,924 -0.01(-2.70%)
May 11, 2018 0.3900 0.3900 0.3650 0.3700 38,704 -0.01(-2.63%)
May 10, 2018 0.4050 0.4050 0.3750 0.3800 105,694 -0.01(-2.56%)
May 09, 2018 0.4100 0.4150 0.3900 0.3900 42,647 -0.02(-4.88%)
May 08, 2018 0.4100 0.4100 0.4100 0.4100 17,675 +0.00(+1.23%)
May 07, 2018 0.4100 0.4250 0.4050 0.4050 16,775 -0.00(-1.22%)
May 04, 2018 0.4200 0.4200 0.4000 0.4100 41,700 +0.00(+1.23%)
May 03, 2018 0.4150 0.4200 0.4050 0.4050 34,969 -0.01(-3.57%)
May 02, 2018 0.4200 0.4200 0.4150 0.4200 50,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.