Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1650	0.1650	0.1600	0.1600	44,500	-0.02(-11.11%)
May 28, 2021	0.1600	0.1800	0.1600	0.1800	18,267	+0.00(+0.00%)
May 27, 2021	0.1650	0.1800	0.1650	0.1800	49,276	+0.02(+12.50%)
May 26, 2021	0.1650	0.1650	0.1550	0.1600	128,051	-0.01(-5.88%)
May 25, 2021	0.1700	0.1700	0.1650	0.1700	29,633	+0.00(+0.00%)
May 21, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 20, 2021	0.1750	0.1750	0.1750	0.1750	1,133	-0.01(-2.78%)
May 19, 2021	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 18, 2021	0.1850	0.1850	0.1800	0.1800	11,200	-0.01(-2.70%)
May 17, 2021	0.1850	0.1850	0.1850	0.1850	12,523	+0.01(+2.78%)
May 14, 2021	0.1800	0.1800	0.1800	0.1800	26,020	+0.01(+2.86%)
May 13, 2021	0.1800	0.1850	0.1750	0.1750	28,750	+0.00(+0.00%)
May 12, 2021	0.1750	0.1750	0.1750	0.1750	7,816	-0.01(-2.78%)
May 10, 2021		0.1800	0.1800	0.1800	250	-0.01(-2.70%)
May 07, 2021	0.1850	0.1850	0.1850	0.1850	11,597	+0.00(+0.00%)
May 06, 2021	0.1850	0.1850	0.1800	0.1850	12,000	+0.01(+5.71%)
May 05, 2021	0.1900	0.1900	0.1750	0.1750	93,764	-0.02(-7.89%)
May 04, 2021	0.1950	0.1950	0.1900	0.1900	79,600	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.