Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0650 0.0400 0.0650 127,342 +0.01(+30.00%)
May 30, 2019 0.0400 0.0500 0.0400 0.0500 13,091 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0400 0.0450 24,400 -0.01(-18.18%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 13,500 +0.00(+0.00%)
May 27, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 1,951 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
May 15, 2019 0.0500 0.0550 0.0500 0.0500 33,157 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 2,915 -0.00(-9.09%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 73,550 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0500 0.0550 44,200 +0.00(+10.00%)
May 08, 2019 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 64,990 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0550 13,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.