Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7000	0.7800	0.6700	0.7600	244,955	+0.06(+8.57%)
May 28, 2020	0.7700	0.7700	0.6900	0.7000	141,926	-0.06(-7.89%)
May 27, 2020	0.6900	0.7700	0.6800	0.7600	145,971	+0.08(+11.76%)
May 26, 2020	0.7400	0.7500	0.6800	0.6800	171,751	-0.09(-11.69%)
May 25, 2020	0.8600	0.8600	0.7400	0.7700	175,097	-0.05(-6.10%)
May 22, 2020	0.8700	0.8800	0.8000	0.8200	198,108	-0.05(-5.75%)
May 21, 2020	0.9600	0.9600	0.7700	0.8700	510,421	-0.07(-7.45%)
May 20, 2020	1.220	1.250	0.7400	0.9400	947,667	+0.00(+0.00%)
May 14, 2020		0.9400	0.9400	0.9400	0	+0.14(+17.50%)
May 13, 2020	0.7100	0.8700	0.6800	0.8000	384,054	+0.05(+6.67%)
May 12, 2020	0.6700	0.7700	0.6300	0.7500	489,754	+0.04(+5.63%)
May 11, 2020	0.4300	0.7200	0.4300	0.7100	758,192	+0.31(+77.50%)
May 08, 2020	0.4250	0.4300	0.3900	0.4000	292,627	+0.01(+2.56%)
May 07, 2020	0.3900	0.4500	0.3700	0.3900	1,148,740	+0.08(+23.81%)
May 06, 2020	0.3000	0.3150	0.3000	0.3150	6,000	+0.01(+1.61%)
May 05, 2020	0.2950	0.3100	0.2800	0.3100	27,000	+0.05(+19.23%)
May 04, 2020	0.2650	0.2650	0.2600	0.2600	12,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.