Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
May 30, 2017 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
May 29, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0650 0.0600 0.0600 202,000 -0.01(-7.69%)
May 24, 2017 0.0700 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 525,000 +0.01(+7.69%)
May 18, 2017 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-13.33%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 78,300 -0.01(-6.25%)
May 16, 2017 0.0750 0.0800 0.0750 0.0800 272,000 +0.01(+23.08%)
May 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 11, 2017 0.0700 0.0750 0.0650 0.0700 471,540 +0.01(+7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 35,200 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 77,600 -0.01(-7.14%)
May 05, 2017 0.0650 0.0700 0.0650 0.0700 155,200 +0.01(+7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 02, 2017 0.0700 0.0700 0.0700 0.0700 348,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.