Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2000	0.2000	0.1800	0.1800	56,220	-0.01(-2.70%)
May 20, 2011	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
May 19, 2011	0.1900	0.2000	0.1800	0.1800	124,628	-0.01(-2.70%)
May 18, 2011	0.1800	0.1850	0.1800	0.1850	28,500	+0.00(+0.00%)
May 17, 2011	0.1850	0.1850	0.1800	0.1850	21,735	-0.01(-2.63%)
May 16, 2011	0.2000	0.2000	0.1900	0.1900	11,788	+0.00(+0.00%)
May 13, 2011	0.1900	0.1900	0.1900	0.1900	14,500	+0.01(+5.56%)
May 12, 2011	0.2000	0.2000	0.1800	0.1800	209,200	-0.01(-5.26%)
May 11, 2011	0.1900	0.1900	0.1900	0.1900	18,958	+0.00(+0.00%)
May 10, 2011	0.1900	0.1900	0.1900	0.1900	7,000	-0.01(-5.00%)
May 09, 2011	0.2050	0.2050	0.2000	0.2000	90,100	+0.00(+0.00%)
May 06, 2011	0.1900	0.2000	0.1900	0.2000	60,500	+0.00(+0.00%)
May 05, 2011	0.2000	0.2000	0.1800	0.2000	105,250	+0.00(+0.00%)
May 04, 2011	0.1950	0.2000	0.1800	0.2000	303,800	+0.01(+5.26%)
May 03, 2011	0.2000	0.2000	0.1900	0.1900	61,400	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.