Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4250 0.4300 0.4150 0.4150 98,000 -0.01(-2.35%)
May 30, 2007 0.4350 0.4350 0.4050 0.4250 114,000 -0.03(-5.56%)
May 29, 2007 0.4500 0.4500 0.4200 0.4500 228,295 -0.02(-4.26%)
May 25, 2007 0.4350 0.4700 0.4300 0.4700 301,500 +0.03(+6.82%)
May 24, 2007 0.4500 0.4500 0.4400 0.4400 325,000 +0.00(+0.00%)
May 23, 2007 0.4500 0.4650 0.4400 0.4400 460,000 +0.01(+1.15%)
May 22, 2007 0.4250 0.4650 0.4250 0.4350 179,842 +0.02(+4.82%)
May 21, 2007 0.4200 0.4300 0.4100 0.4150 184,500 +0.00(+0.00%)
May 18, 2007 0.4200 0.4300 0.4100 0.4150 184,500 +0.01(+1.22%)
May 17, 2007 0.4150 0.4150 0.4000 0.4100 206,500 -0.02(-4.65%)
May 16, 2007 0.4350 0.4400 0.4000 0.4300 319,250 -0.01(-2.27%)
May 15, 2007 0.4750 0.4800 0.4400 0.4400 307,100 -0.03(-7.37%)
May 14, 2007 0.4700 0.4800 0.4650 0.4750 131,800 +0.00(+0.00%)
May 11, 2007 0.4900 0.4900 0.4700 0.4750 105,025 +0.00(+0.00%)
May 10, 2007 0.4850 0.4900 0.4750 0.4750 109,700 -0.01(-1.04%)
May 09, 2007 0.4900 0.4950 0.4800 0.4800 195,000 -0.01(-1.03%)
May 08, 2007 0.4900 0.4950 0.4750 0.4850 182,700 +0.01(+2.11%)
May 07, 2007 0.5000 0.5100 0.4750 0.4750 187,116 -0.03(-5.00%)
May 04, 2007 0.4850 0.5000 0.4800 0.5000 304,711 +0.01(+2.04%)
May 03, 2007 0.4700 0.4950 0.4700 0.4900 242,500 +0.02(+4.26%)
May 02, 2007 0.4750 0.4900 0.4700 0.4700 178,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.