Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2100 0.2200 0.2000 0.2200 263,146 +0.02(+7.32%)
May 30, 2006 0.2100 0.2200 0.2050 0.2050 60,882 -0.02(-6.82%)
May 26, 2006 0.1950 0.2200 0.1950 0.2200 145,000 +0.01(+4.76%)
May 25, 2006 0.2000 0.2100 0.1900 0.2100 30,000 +0.01(+2.44%)
May 24, 2006 0.2050 0.2050 0.1900 0.2050 192,500 +0.00(+0.00%)
May 23, 2006 0.1850 0.2300 0.1850 0.2050 250,500 -0.01(-2.38%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2000 0.2100 0.1850 0.2100 367,500 +0.01(+2.44%)
May 18, 2006 0.2200 0.2200 0.1950 0.2050 455,273 -0.01(-2.38%)
May 17, 2006 0.2050 0.2450 0.2050 0.2100 264,273 -0.01(-4.55%)
May 16, 2006 0.2150 0.2250 0.2000 0.2200 249,016 +0.01(+2.33%)
May 15, 2006 0.2000 0.2150 0.2000 0.2150 502,000 -0.02(-6.52%)
May 12, 2006 0.2500 0.2500 0.2000 0.2300 747,000 -0.01(-6.12%)
May 11, 2006 0.2200 0.2550 0.2200 0.2450 932,273 +0.03(+13.95%)
May 10, 2006 0.2050 0.2200 0.2000 0.2150 316,000 +0.01(+4.88%)
May 09, 2006 0.2100 0.2100 0.2000 0.2050 440,600 -0.01(-2.38%)
May 08, 2006 0.1900 0.2100 0.1800 0.2100 698,500 +0.03(+16.67%)
May 05, 2006 0.1800 0.1900 0.1800 0.1800 190,100 -0.01(-5.26%)
May 04, 2006 0.1700 0.1900 0.1700 0.1900 113,500 +0.01(+5.56%)
May 03, 2006 0.1900 0.1900 0.1700 0.1800 233,667 +0.01(+5.88%)
May 02, 2006 0.1700 0.1750 0.1700 0.1700 190,880 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.