Indicators

(TSV: JZR )

0.2750 -0.0050 (-1.79%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7500	0.7600	0.7500	0.7600	13,500	-0.02(-2.56%)
May 30, 2022	0.8000	0.8000	0.7800	0.7800	17,000	-0.05(-6.02%)
May 27, 2022	0.8000	0.8300	0.8000	0.8300	8,500	+0.06(+7.79%)
May 26, 2022	0.7500	0.7800	0.7500	0.7700	46,500	+0.02(+2.67%)
May 25, 2022	0.7500	0.7500	0.7400	0.7500	45,000	+0.00(+0.00%)
May 24, 2022	0.7600	0.7600	0.7500	0.7500	18,500	-0.02(-2.60%)
May 20, 2022				0.7700	0	+0.00(+0.00%)
May 19, 2022	0.7700	0.7700	0.7700	0.7700	35,500	+0.01(+1.32%)
May 18, 2022	0.7700	0.7700	0.7600	0.7600	8,720	-0.01(-1.30%)
May 17, 2022	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
May 16, 2022	0.7600	0.7800	0.7500	0.7700	7,105	+0.00(+0.00%)
May 13, 2022	0.7700	0.8000	0.7700	0.7700	37,163	+0.00(+0.00%)
May 11, 2022				0.7700	0	+0.00(+0.00%)
May 10, 2022	0.7900	0.7900	0.7700	0.7700	40,500	-0.02(-2.53%)
May 09, 2022	0.8000	0.8000	0.7900	0.7900	35,500	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.