Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 4,982 +0.01(+25.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 26, 2023 0.0200 0.0250 0.0200 0.0250 81,000 +0.01(+25.00%)
May 24, 2023 0.0200 0 -0.01(-20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.01(+25.00%)
May 18, 2023 0.0250 0.0250 0.0200 0.0200 22,099 -0.01(-20.00%)
May 17, 2023 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 282,280 -0.00(-16.67%)
May 11, 2023 0.0250 0.0300 0.0200 0.0300 601,406 +0.00(+20.00%)
May 10, 2023 0.0300 0.0300 0.0250 0.0250 149,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 41,133 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 269,000 -0.00(-16.67%)
May 05, 2023 0.0250 0.0300 0.0250 0.0300 763,019 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0300 207,664 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 31,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.