Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 70,240 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0450 25,400 -0.01(-10.00%)
May 27, 2020 0.0500 0.0500 0.0500 281 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
May 25, 2020 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+12.50%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 51,348 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0400 0.0400 278,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
May 07, 2020 0.0450 0.0450 0.0450 570 +0.00(+0.00%)
May 06, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.