Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2400 0.2500 0.2300 0.2300 20,000 -0.02(-8.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
May 28, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 25, 2012 0.2350 0.2450 0.2300 0.2450 24,000 -0.01(-3.92%)
May 24, 2012 0.2450 0.2550 0.2450 0.2550 11,500 +0.02(+6.25%)
May 23, 2012 0.2200 0.2400 0.2200 0.2400 64,500 -0.01(-2.04%)
May 22, 2012 0.2100 0.2450 0.2100 0.2450 39,000 +0.01(+4.26%)
May 18, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2012 0.2350 0.2350 0.2350 0.2350 6,513 +0.03(+17.50%)
May 16, 2012 0.2000 0.2000 0.2000 0.2000 100 -0.03(-13.04%)
May 15, 2012 0.2400 0.2400 0.2000 0.2300 2,000 +0.01(+2.22%)
May 14, 2012 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 11, 2012 0.2450 0.2450 0.2100 0.2100 17,237 -0.04(-14.29%)
May 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 09, 2012 0.1950 0.2450 0.1950 0.2450 24,000 +0.04(+16.67%)
May 08, 2012 0.2350 0.2350 0.1350 0.2100 90,500 -0.04(-14.29%)
May 07, 2012 0.2350 0.2450 0.2350 0.2450 12,500 +0.00(+0.00%)
May 04, 2012 0.2300 0.2450 0.2150 0.2450 6,200 -0.01(-2.00%)
May 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.