Indicators

Lucara Diamond Corp (TSX: LUC )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.080	2.090	2.070	2.070	309,935	+0.00(+0.00%)
May 28, 2015	2.100	2.100	2.060	2.070	309,570	-0.02(-0.96%)
May 27, 2015	2.110	2.120	2.090	2.090	317,927	-0.01(-0.48%)
May 26, 2015		2.110	2.060	2.100	591,322	-0.01(-0.47%)
May 25, 2015	2.090	2.110	2.090	2.110	35,359	-0.01(-0.47%)
May 22, 2015	2.110	2.130	2.100	2.120	74,984	-0.01(-0.47%)
May 21, 2015	2.120	2.140	2.110	2.130	314,346	+0.02(+0.95%)
May 20, 2015	2.040	2.110	2.040	2.110	92,986	+0.07(+3.43%)
May 19, 2015	2.090	2.100	2.040	2.040	157,775	-0.07(-3.32%)
May 15, 2015		2.110	2.110	2.110	0	+0.04(+1.93%)
May 14, 2015	2.130	2.130	2.070	2.070	182,272	-0.08(-3.72%)
May 13, 2015	2.100	2.150	2.090	2.150	758,221	+0.01(+0.47%)
May 12, 2015	2.120	2.150	2.120	2.140	488,639	+0.01(+0.47%)
May 11, 2015	2.160	2.170	2.130	2.130	90,909	-0.06(-2.74%)
May 08, 2015	2.180	2.190	2.170	2.190	13,913	+0.01(+0.46%)
May 07, 2015	2.170	2.180	2.150	2.180	143,283	+0.00(+0.00%)
May 06, 2015	2.160	2.200	2.160	2.180	363,912	+0.05(+2.35%)
May 05, 2015	2.130	2.145	2.120	2.130	1,180,583	+0.03(+1.43%)
May 04, 2015	2.050	2.120	2.050	2.100	305,161	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.