Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8000 0.8100 0.7900 0.7900 202,560 -0.01(-1.25%)
May 30, 2013 0.8300 0.8300 0.7800 0.8000 578,866 -0.02(-2.44%)
May 29, 2013 0.8100 0.8200 0.7800 0.8200 1,319,918 +0.07(+9.33%)
May 28, 2013 0.7600 0.7600 0.7300 0.7500 697,157 +0.02(+2.74%)
May 27, 2013 0.7000 0.7600 0.7000 0.7300 503,366 +0.03(+4.29%)
May 24, 2013 0.6700 0.7100 0.6200 0.7000 124,912 +0.00(+0.00%)
May 23, 2013 0.7300 0.7300 0.6900 0.7000 508,947 -0.03(-4.11%)
May 22, 2013 0.6800 0.7300 0.6700 0.7300 127,512 +0.06(+8.96%)
May 21, 2013 0.7000 0.7100 0.6500 0.6700 261,641 -0.02(-2.90%)
May 17, 2013 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
May 16, 2013 0.6000 0.6200 0.5900 0.6200 90,540 +0.03(+5.08%)
May 15, 2013 0.6100 0.6100 0.5800 0.5900 82,711 +0.02(+3.51%)
May 13, 2013 0.6000 0.6000 0.5600 0.5700 352,865 -0.03(-5.00%)
May 10, 2013 0.5900 0.6000 0.5900 0.6000 506,889 +0.03(+5.26%)
May 09, 2013 0.5600 0.6000 0.5600 0.5700 272,975 -0.03(-5.00%)
May 08, 2013 0.5800 0.6000 0.5600 0.6000 93,867 +0.01(+1.69%)
May 07, 2013 0.5900 0.5900 0.5800 0.5900 58,510 +0.02(+3.51%)
May 06, 2013 0.6200 0.6300 0.5700 0.5700 207,714 -0.02(-3.39%)
May 03, 2013 0.6200 0.6200 0.5900 0.5900 296,719 +0.00(+0.00%)
May 02, 2013 0.6000 0.6000 0.5900 0.5900 347,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.