Indicators

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7000	0.6600	0.6600	225,254	-0.01(-1.49%)
May 28, 2021	0.6800	0.6900	0.6700	0.6700	362,829	-0.01(-1.47%)
May 27, 2021	0.6500	0.7000	0.6400	0.6800	521,063	+0.04(+6.25%)
May 26, 2021	0.6500	0.6700	0.6400	0.6400	382,921	-0.01(-1.54%)
May 25, 2021	0.6500	0.6500	0.6400	0.6500	224,719	+0.00(+0.00%)
May 21, 2021		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 20, 2021	0.6400	0.6800	0.6200	0.6600	1,127,417	+0.03(+4.76%)
May 19, 2021	0.6400	0.6500	0.6000	0.6300	665,841	-0.01(-1.56%)
May 18, 2021	0.6200	0.6600	0.6200	0.6400	410,022	+0.02(+3.23%)
May 17, 2021	0.6500	0.6500	0.6200	0.6200	556,110	-0.01(-1.59%)
May 14, 2021	0.6600	0.6700	0.6300	0.6300	873,592	-0.02(-3.08%)
May 13, 2021	0.6900	0.6900	0.6300	0.6500	768,391	-0.02(-2.99%)
May 12, 2021	0.8000	0.8000	0.6600	0.6700	1,484,447	-0.12(-15.19%)
May 11, 2021	0.8100	0.8100	0.7600	0.7900	288,716	-0.02(-2.47%)
May 10, 2021	0.8500	0.8800	0.8100	0.8100	607,893	-0.04(-4.71%)
May 07, 2021	0.8300	0.8500	0.8200	0.8500	261,019	+0.03(+3.66%)
May 06, 2021	0.8100	0.8200	0.7900	0.8200	96,310	+0.02(+2.50%)
May 05, 2021	0.8100	0.8100	0.7700	0.8000	176,578	+0.02(+2.56%)
May 04, 2021	0.8100	0.8200	0.7700	0.7800	259,992	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.