Indicators

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.6500	0.6200	0.6200	50,324	-0.02(-3.13%)
May 28, 2020	0.6600	0.6600	0.6400	0.6400	26,450	-0.03(-4.48%)
May 27, 2020	0.6800	0.6800	0.6700	0.6700	41,400	+0.00(+0.00%)
May 26, 2020	0.6600	0.6900	0.6600	0.6700	55,244	-0.02(-2.90%)
May 25, 2020	0.6900	0.6900	0.6900	0.6900	6,500	-0.01(-1.43%)
May 22, 2020	0.6900	0.7000	0.6900	0.7000	27,600	+0.03(+4.48%)
May 21, 2020	0.6900	0.6900	0.6700	0.6700	12,200	-0.02(-2.90%)
May 20, 2020	0.6700	0.7000	0.6600	0.6900	47,677	-0.01(-1.43%)
May 19, 2020	0.6800	0.7100	0.6800	0.7000	95,200	+0.04(+6.06%)
May 15, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 14, 2020	0.6500	0.6600	0.6500	0.6600	25,529	+0.00(+0.00%)
May 13, 2020	0.7100	0.7100	0.6400	0.6600	137,990	-0.04(-5.71%)
May 12, 2020	0.7300	0.7300	0.7000	0.7000	115,475	-0.03(-4.11%)
May 11, 2020	0.7200	0.7400	0.7100	0.7300	77,250	+0.03(+4.29%)
May 08, 2020	0.6700	0.7000	0.6700	0.7000	108,600	+0.04(+6.06%)
May 07, 2020	0.6300	0.6600	0.6200	0.6600	48,514	+0.06(+10.00%)
May 06, 2020	0.6200	0.6200	0.6000	0.6000	67,361	+0.00(+0.00%)
May 05, 2020	0.5700	0.6200	0.5700	0.6000	80,759	+0.03(+5.26%)
May 04, 2020	0.6100	0.6100	0.5500	0.5700	150,909	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.