Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8600 0.8600 0.8200 0.8200 48,366 -0.04(-4.65%)
May 30, 2017 0.8300 0.8600 0.8200 0.8600 7,000 +0.02(+2.38%)
May 26, 2017 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 25, 2017 0.8300 0.8700 0.8300 0.8600 146,788 +0.02(+2.38%)
May 24, 2017 0.8300 0.8400 0.8300 0.8400 38,055 +0.01(+1.20%)
May 23, 2017 0.8300 0.8300 0.8200 0.8300 34,760 -0.01(-1.19%)
May 19, 2017 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 18, 2017 0.8400 0.8400 0.8100 0.8400 14,300 -0.01(-1.18%)
May 17, 2017 0.8700 0.8700 0.8400 0.8500 53,835 +0.00(+0.00%)
May 16, 2017 0.8200 0.8900 0.8200 0.8500 230,496 +0.03(+3.66%)
May 15, 2017 0.8000 0.8500 0.8000 0.8200 156,800 +0.02(+2.50%)
May 12, 2017 0.7600 0.8200 0.7600 0.8000 144,150 +0.05(+6.67%)
May 11, 2017 0.7800 0.7800 0.7500 0.7500 156,299 +0.00(+0.00%)
May 10, 2017 0.7100 0.7500 0.7000 0.7500 110,550 +0.03(+4.17%)
May 09, 2017 0.7200 0.7200 0.7200 0.7200 22,500 +0.00(+0.00%)
May 08, 2017 0.7400 0.7700 0.7200 0.7200 57,237 -0.02(-2.70%)
May 05, 2017 0.7200 0.7400 0.7000 0.7400 120,617 +0.00(+0.00%)
May 04, 2017 0.7500 0.7500 0.7000 0.7400 170,950 -0.04(-5.13%)
May 03, 2017 0.8000 0.8100 0.6600 0.7800 237,278 -0.02(-2.50%)
May 02, 2017 0.8000 0.8100 0.8000 0.8000 107,378 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.