Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.363 2.456 2.363 2.397 93,966 +0.03(+1.44%)
May 30, 2017 2.363 2.418 2.329 2.363 83,020 -0.01(-0.36%)
May 26, 2017 2.405 2.414 2.346 2.371 50,785 -0.03(-1.42%)
May 25, 2017 2.439 2.451 2.388 2.405 92,415 -0.03(-1.40%)
May 24, 2017 2.431 2.508 2.380 2.439 80,234 +0.01(+0.35%)
May 23, 2017 2.465 2.516 2.431 2.431 107,646 -0.03(-1.04%)
May 22, 2017 2.516 2.542 2.431 2.456 110,141 -0.07(-2.70%)
May 19, 2017 2.508 2.550 2.482 2.525 100,277 +0.02(+0.68%)
May 18, 2017 2.482 2.559 2.474 2.508 160,633 +0.01(+0.34%)
May 17, 2017 2.516 2.542 2.474 2.499 120,307 -0.05(-2.01%)
May 16, 2017 2.559 2.601 2.516 2.550 126,824 +0.01(+0.34%)
May 15, 2017 2.542 2.644 2.525 2.542 151,346 +0.01(+0.34%)
May 12, 2017 2.559 2.559 2.499 2.533 106,176 -0.03(-1.33%)
May 11, 2017 2.584 2.619 2.503 2.567 154,449 -0.02(-0.66%)
May 10, 2017 2.533 2.627 2.533 2.584 304,593 +0.03(+1.34%)
May 09, 2017 2.491 2.576 2.491 2.550 251,344 +0.04(+1.70%)
May 08, 2017 2.354 2.580 2.354 2.508 454,936 +0.15(+6.14%)
May 05, 2017 2.209 2.414 2.209 2.363 144,355 +0.04(+1.84%)
May 04, 2017 2.303 2.346 2.252 2.320 115,084 +0.03(+1.12%)
May 03, 2017 2.286 2.311 2.243 2.294 123,346 -0.01(-0.37%)
May 02, 2017 2.303 2.371 2.294 2.303 85,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.