Indicators

Isabella Bank Cp (OP: ISBA )

17.77 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.89	24.89	24.89	24.89	1,069	+0.04(+0.16%)
May 30, 2012	24.85	24.85	24.85	24.85	400	-0.04(-0.16%)
May 29, 2012	24.89	24.89	24.89	24.89	400	-0.01(-0.04%)
May 25, 2012	24.90	24.90	24.90	24.90	400	+0.00(+0.00%)
May 24, 2012	24.90	24.90	24.90	24.90	1,912	+0.00(+0.00%)
May 23, 2012	24.90	24.90	24.90	24.90	400	+0.00(+0.00%)
May 22, 2012	24.90	24.90	24.90	24.90	800	+0.00(+0.00%)
May 21, 2012	24.90	24.90	24.90	24.90	1,000	+0.00(+0.00%)
May 18, 2012	24.90	24.90	24.90	24.90	568	+0.00(+0.00%)
May 17, 2012	24.90	24.90	24.90	24.90	513	+0.01(+0.04%)
May 14, 2012		24.89	24.89	24.89	0	+0.00(+0.00%)
May 11, 2012	24.89	24.89	24.55	24.89	2,080	+0.39(+1.59%)
May 10, 2012	24.85	24.85	24.50	24.50	512	-0.40(-1.61%)
May 09, 2012	24.90	24.90	24.90	24.90	500	+0.00(+0.00%)
May 08, 2012	24.90	24.90	24.90	24.90	400	+0.00(+0.00%)
May 04, 2012		24.90	24.90	24.90	0	-0.05(-0.20%)
May 03, 2012	24.95	24.95	24.95	24.95	1,045	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.